16,000.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 5,400.00 | 5,466.67 | 5,400.00 | 5,400.00 | 0.0M |
| 2022-12-29 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2022-12-28 | 5,400.00 | 5,400.00 | 4,733.34 | 5,400.00 | 0.0M |
| 2022-12-27 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2022-12-26 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2022-12-23 | 5,466.67 | 5,533.34 | 5,400.00 | 5,400.00 | 0.0M |
| 2022-12-22 | 5,400.00 | 5,533.34 | 5,400.00 | 5,533.34 | 0.0M |
| 2022-12-21 | 5,400.00 | 6,266.67 | 5,400.00 | 5,400.00 | 0.0M |
| 2022-12-20 | 5,466.67 | 5,466.67 | 5,400.00 | 5,400.00 | 0.0M |
| 2022-12-19 | 4,733.34 | 5,533.34 | 4,666.67 | 5,533.34 | 0.0M |
| 2022-12-16 | 5,333.34 | 5,466.67 | 5,333.34 | 5,466.67 | 0.0M |
| 2022-12-15 | 5,466.67 | 5,533.34 | 5,466.67 | 5,466.67 | 0.0M |
| 2022-12-14 | 5,400.00 | 5,466.67 | 5,400.00 | 5,466.67 | 0.0M |
| 2022-12-13 | 4,666.67 | 5,466.67 | 4,666.67 | 5,266.67 | 0.0M |
| 2022-12-12 | 5,333.34 | 5,333.34 | 5,333.34 | 5,333.34 | 0.0M |
| 2022-12-09 | 5,333.34 | 5,333.34 | 5,333.34 | 5,333.34 | 0.0M |
| 2022-12-08 | 5,533.34 | 5,533.34 | 5,266.67 | 5,266.67 | 0.0M |
| 2022-12-07 | 5,800.00 | 5,800.00 | 5,133.34 | 5,133.34 | 0.0M |
| 2022-12-06 | 5,266.67 | 5,933.34 | 5,133.34 | 5,333.34 | 0.0M |
| 2022-12-05 | 5,266.67 | 5,266.67 | 5,133.34 | 5,133.34 | 0.0M |
| 2022-12-02 | 5,266.67 | 5,266.67 | 5,066.67 | 5,133.34 | 0.0M |
| 2022-12-01 | 5,133.34 | 5,266.67 | 5,066.67 | 5,133.34 | 0.0M |
| 2022-11-30 | 5,200.00 | 5,266.67 | 5,133.34 | 5,133.34 | 0.0M |
| 2022-11-29 | 5,266.67 | 5,266.67 | 5,133.34 | 5,133.34 | 0.0M |
| 2022-11-28 | 5,266.67 | 5,333.34 | 5,200.00 | 5,266.67 | 0.0M |
| 2022-11-25 | 5,266.67 | 5,266.67 | 5,133.34 | 5,133.34 | 0.0M |
| 2022-11-24 | 5,133.34 | 5,133.34 | 4,933.34 | 5,000.00 | 0.0M |
| 2022-11-23 | 5,266.67 | 5,266.67 | 5,066.67 | 5,066.67 | 0.0M |
| 2022-11-22 | 5,133.34 | 5,266.67 | 4,666.67 | 5,266.67 | 0.1M |
| 2022-11-21 | 5,200.00 | 5,266.67 | 5,000.00 | 5,200.00 | 0.0M |
| 2022-11-18 | 5,333.34 | 5,333.34 | 4,933.34 | 5,000.00 | 0.0M |
| 2022-11-17 | 5,000.00 | 5,400.00 | 4,800.00 | 5,333.34 | 0.0M |
| 2022-11-16 | 5,333.34 | 5,333.34 | 4,933.34 | 5,133.34 | 0.0M |
| 2022-11-15 | 5,466.67 | 5,466.67 | 4,933.34 | 5,400.00 | 0.0M |
| 2022-11-14 | 5,600.00 | 5,600.00 | 5,000.00 | 5,333.34 | 0.0M |
| 2022-11-11 | 6,000.00 | 6,000.00 | 5,000.00 | 5,266.67 | 0.0M |
| 2022-11-10 | 5,733.34 | 5,733.34 | 5,000.00 | 5,000.00 | 0.0M |
| 2022-11-09 | 5,600.00 | 5,600.00 | 4,800.00 | 4,866.67 | 0.1M |
| 2022-11-08 | 7,000.00 | 7,000.00 | 5,600.00 | 5,600.00 | 0.2M |