777.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 840.00 | 865.00 | 832.00 | 859.00 | 0.2M |
| 2024-12-27 | 857.00 | 868.00 | 840.00 | 848.00 | 0.2M |
| 2024-12-26 | 860.00 | 888.00 | 851.00 | 853.00 | 0.2M |
| 2024-12-24 | 865.00 | 918.00 | 821.00 | 860.00 | 1.0M |
| 2024-12-23 | 865.00 | 875.00 | 855.00 | 869.00 | 0.2M |
| 2024-12-20 | 870.00 | 879.00 | 848.00 | 865.00 | 0.3M |
| 2024-12-19 | 888.00 | 897.00 | 815.00 | 879.00 | 0.4M |
| 2024-12-18 | 897.00 | 957.00 | 809.00 | 901.00 | 1.8M |
| 2024-12-17 | 906.00 | 906.00 | 883.00 | 897.00 | 0.3M |
| 2024-12-16 | 895.00 | 906.00 | 860.00 | 906.00 | 0.4M |
| 2024-12-13 | 840.00 | 895.00 | 840.00 | 880.00 | 0.7M |
| 2024-12-12 | 865.00 | 876.00 | 834.00 | 857.00 | 0.8M |
| 2024-12-11 | 809.00 | 864.00 | 789.00 | 864.00 | 1.1M |
| 2024-12-10 | 730.00 | 791.00 | 727.00 | 789.00 | 1.0M |
| 2024-12-09 | 716.00 | 746.00 | 695.00 | 730.00 | 1.6M |
| 2024-12-06 | 810.00 | 817.00 | 730.00 | 760.00 | 1.1M |
| 2024-12-05 | 865.00 | 867.00 | 797.00 | 812.00 | 0.9M |
| 2024-12-04 | 811.00 | 893.00 | 811.00 | 867.00 | 1.3M |
| 2024-12-03 | 851.00 | 874.00 | 833.00 | 840.00 | 0.5M |
| 2024-12-02 | 888.00 | 904.00 | 864.00 | 864.00 | 0.3M |
| 2024-11-29 | 922.00 | 925.00 | 893.00 | 902.00 | 0.4M |
| 2024-11-28 | 918.00 | 940.00 | 915.00 | 922.00 | 0.2M |
| 2024-11-27 | 947.00 | 971.00 | 917.00 | 919.00 | 0.3M |
| 2024-11-26 | 970.00 | 970.00 | 946.00 | 947.00 | 0.2M |
| 2024-11-25 | 960.00 | 975.00 | 960.00 | 970.00 | 0.2M |
| 2024-11-22 | 978.00 | 989.00 | 956.00 | 962.00 | 0.2M |
| 2024-11-21 | 979.00 | 994.00 | 977.00 | 984.00 | 0.2M |
| 2024-11-20 | 980.00 | 997.00 | 980.00 | 985.00 | 0.2M |
| 2024-11-19 | 970.00 | 991.00 | 964.00 | 989.00 | 0.1M |
| 2024-11-18 | 962.00 | 992.00 | 949.00 | 970.00 | 0.1M |
| 2024-11-15 | 900.00 | 965.00 | 900.00 | 963.00 | 0.2M |
| 2024-11-14 | 934.00 | 988.00 | 901.00 | 930.00 | 0.3M |
| 2024-11-13 | 1,000.00 | 1,020.00 | 929.00 | 934.00 | 0.6M |
| 2024-11-12 | 1,034.00 | 1,055.00 | 1,003.00 | 1,007.00 | 0.5M |
| 2024-11-11 | 1,083.00 | 1,087.00 | 1,035.00 | 1,045.00 | 0.4M |
| 2024-11-08 | 1,087.00 | 1,102.00 | 1,071.00 | 1,083.00 | 0.3M |
| 2024-11-07 | 1,067.00 | 1,080.00 | 1,059.00 | 1,080.00 | 0.2M |
| 2024-11-06 | 1,065.00 | 1,074.00 | 1,054.00 | 1,068.00 | 0.2M |
| 2024-11-05 | 1,069.00 | 1,071.00 | 1,058.00 | 1,065.00 | 0.1M |
| 2024-11-04 | 1,060.00 | 1,074.00 | 1,041.00 | 1,063.00 | 0.1M |
| 2024-11-01 | 1,055.00 | 1,067.00 | 1,047.00 | 1,060.00 | 0.2M |
| 2024-10-31 | 1,069.00 | 1,083.00 | 1,060.00 | 1,065.00 | 0.3M |
| 2024-10-30 | 1,095.00 | 1,095.00 | 1,065.00 | 1,073.00 | 0.1M |
| 2024-10-29 | 1,075.00 | 1,090.00 | 1,060.00 | 1,076.00 | 0.1M |
| 2024-10-28 | 1,057.00 | 1,083.00 | 1,057.00 | 1,081.00 | 0.3M |
| 2024-10-25 | 1,075.00 | 1,099.00 | 1,061.00 | 1,068.00 | 0.3M |
| 2024-10-24 | 1,116.00 | 1,116.00 | 1,080.00 | 1,083.00 | 0.2M |
| 2024-10-23 | 1,089.00 | 1,118.00 | 1,088.00 | 1,097.00 | 0.2M |
| 2024-10-22 | 1,090.00 | 1,112.00 | 1,060.00 | 1,099.00 | 0.5M |
| 2024-10-21 | 1,109.00 | 1,124.00 | 1,082.00 | 1,102.00 | 0.4M |
| 2024-10-18 | 1,115.00 | 1,140.00 | 1,104.00 | 1,111.00 | 0.4M |
| 2024-10-17 | 1,140.00 | 1,153.00 | 1,106.00 | 1,131.00 | 0.7M |
| 2024-10-16 | 1,160.00 | 1,180.00 | 1,140.00 | 1,140.00 | 0.9M |
| 2024-10-15 | 1,196.00 | 1,208.00 | 1,162.00 | 1,181.00 | 1.1M |
| 2024-10-14 | 1,212.00 | 1,224.00 | 1,173.00 | 1,196.00 | 2.4M |
| 2024-10-11 | 1,160.00 | 1,399.00 | 1,160.00 | 1,241.00 | 34.1M |
| 2024-10-10 | 1,179.00 | 1,204.00 | 1,161.00 | 1,169.00 | 0.3M |
| 2024-10-08 | 1,157.00 | 1,188.00 | 1,153.00 | 1,179.00 | 0.4M |
| 2024-10-07 | 1,131.00 | 1,167.00 | 1,131.00 | 1,161.00 | 0.3M |
| 2024-10-04 | 1,137.00 | 1,146.00 | 1,121.00 | 1,129.00 | 0.2M |
| 2024-10-02 | 1,124.00 | 1,149.00 | 1,090.00 | 1,137.00 | 0.2M |
| 2024-09-30 | 1,153.00 | 1,160.00 | 1,123.00 | 1,126.00 | 0.4M |
| 2024-09-27 | 1,133.00 | 1,161.00 | 1,124.00 | 1,157.00 | 0.7M |
| 2024-09-26 | 1,116.00 | 1,166.00 | 1,110.00 | 1,133.00 | 0.4M |
| 2024-09-25 | 1,138.00 | 1,141.00 | 1,110.00 | 1,116.00 | 0.3M |
| 2024-09-24 | 1,117.00 | 1,132.00 | 1,103.00 | 1,132.00 | 0.3M |
| 2024-09-23 | 1,105.00 | 1,177.00 | 1,084.00 | 1,110.00 | 1.2M |
| 2024-09-20 | 1,078.00 | 1,130.00 | 1,078.00 | 1,095.00 | 0.5M |
| 2024-09-19 | 1,071.00 | 1,098.00 | 1,060.00 | 1,077.00 | 0.3M |
| 2024-09-13 | 1,084.00 | 1,094.00 | 1,069.00 | 1,071.00 | 0.2M |
| 2024-09-12 | 1,073.00 | 1,093.00 | 1,064.00 | 1,084.00 | 0.3M |
| 2024-09-11 | 1,082.00 | 1,097.00 | 1,062.00 | 1,062.00 | 0.5M |
| 2024-09-10 | 1,093.00 | 1,178.00 | 1,066.00 | 1,084.00 | 2.1M |
| 2024-09-09 | 1,019.00 | 1,127.00 | 1,019.00 | 1,093.00 | 1.8M |
| 2024-09-06 | 1,000.00 | 1,214.00 | 1,000.00 | 1,060.00 | 10.7M |
| 2024-09-05 | 1,027.00 | 1,040.00 | 1,008.00 | 1,019.00 | 0.2M |
| 2024-09-04 | 1,057.00 | 1,057.00 | 1,019.00 | 1,027.00 | 0.5M |
| 2024-09-03 | 1,088.00 | 1,088.00 | 1,060.00 | 1,074.00 | 0.2M |
| 2024-09-02 | 1,089.00 | 1,110.00 | 1,068.00 | 1,071.00 | 0.2M |
| 2024-08-30 | 1,081.00 | 1,100.00 | 1,076.00 | 1,100.00 | 0.1M |
| 2024-08-29 | 1,100.00 | 1,102.00 | 1,065.00 | 1,081.00 | 0.2M |
| 2024-08-28 | 1,098.00 | 1,120.00 | 1,078.00 | 1,082.00 | 0.2M |
| 2024-08-27 | 1,078.00 | 1,107.00 | 1,078.00 | 1,103.00 | 0.2M |
| 2024-08-26 | 1,107.00 | 1,114.00 | 1,082.00 | 1,089.00 | 0.2M |
| 2024-08-23 | 1,110.00 | 1,125.00 | 1,086.00 | 1,107.00 | 0.2M |
| 2024-08-22 | 1,159.00 | 1,159.00 | 1,112.00 | 1,118.00 | 0.2M |
| 2024-08-21 | 1,153.00 | 1,154.00 | 1,120.00 | 1,142.00 | 0.2M |
| 2024-08-20 | 1,132.00 | 1,160.00 | 1,128.00 | 1,135.00 | 0.2M |
| 2024-08-19 | 1,160.00 | 1,160.00 | 1,123.00 | 1,125.00 | 0.2M |
| 2024-08-16 | 1,170.00 | 1,178.00 | 1,139.00 | 1,150.00 | 0.3M |
| 2024-08-14 | 1,136.00 | 1,175.00 | 1,136.00 | 1,158.00 | 0.3M |
| 2024-08-13 | 1,160.00 | 1,162.00 | 1,118.00 | 1,136.00 | 0.4M |
| 2024-08-12 | 1,116.00 | 1,177.00 | 1,108.00 | 1,160.00 | 0.5M |
| 2024-08-09 | 1,088.00 | 1,125.00 | 1,088.00 | 1,106.00 | 0.3M |
| 2024-08-08 | 1,088.00 | 1,106.00 | 1,068.00 | 1,087.00 | 0.3M |
| 2024-08-07 | 1,049.00 | 1,115.00 | 1,049.00 | 1,099.00 | 0.5M |
| 2024-08-06 | 1,000.00 | 1,125.00 | 1,000.00 | 1,065.00 | 1.2M |
| 2024-08-05 | 1,209.00 | 1,239.00 | 1,050.00 | 1,059.00 | 1.0M |
| 2024-08-02 | 1,289.00 | 1,289.00 | 1,234.00 | 1,243.00 | 0.3M |
| 2024-08-01 | 1,227.00 | 1,312.00 | 1,227.00 | 1,291.00 | 0.6M |
| 2024-07-31 | 1,218.00 | 1,235.00 | 1,214.00 | 1,227.00 | 0.1M |
| 2024-07-30 | 1,224.00 | 1,247.00 | 1,211.00 | 1,230.00 | 0.1M |
| 2024-07-29 | 1,235.00 | 1,253.00 | 1,235.00 | 1,239.00 | 0.1M |
| 2024-07-26 | 1,209.00 | 1,259.00 | 1,209.00 | 1,242.00 | 0.2M |
| 2024-07-25 | 1,210.00 | 1,239.00 | 1,210.00 | 1,222.00 | 0.3M |
| 2024-07-24 | 1,259.00 | 1,270.00 | 1,192.00 | 1,245.00 | 0.3M |
| 2024-07-23 | 1,264.00 | 1,276.00 | 1,250.00 | 1,259.00 | 0.2M |
| 2024-07-22 | 1,260.00 | 1,282.00 | 1,257.00 | 1,264.00 | 0.2M |
| 2024-07-19 | 1,262.00 | 1,293.00 | 1,262.00 | 1,271.00 | 0.1M |
| 2024-07-18 | 1,294.00 | 1,299.00 | 1,258.00 | 1,272.00 | 0.1M |
| 2024-07-17 | 1,303.00 | 1,315.00 | 1,295.00 | 1,308.00 | 0.2M |
| 2024-07-16 | 1,294.00 | 1,317.00 | 1,284.00 | 1,310.00 | 0.3M |
| 2024-07-15 | 1,271.00 | 1,320.00 | 1,249.00 | 1,317.00 | 0.3M |
| 2024-07-12 | 1,251.00 | 1,273.00 | 1,251.00 | 1,271.00 | 0.2M |
| 2024-07-11 | 1,265.00 | 1,273.00 | 1,256.00 | 1,268.00 | 0.2M |
| 2024-07-10 | 1,270.00 | 1,285.00 | 1,252.00 | 1,255.00 | 0.3M |
| 2024-07-09 | 1,282.00 | 1,294.00 | 1,260.00 | 1,269.00 | 0.2M |
| 2024-07-08 | 1,295.00 | 1,299.00 | 1,260.00 | 1,282.00 | 0.4M |
| 2024-07-05 | 1,260.00 | 1,295.00 | 1,260.00 | 1,295.00 | 0.3M |
| 2024-07-04 | 1,280.00 | 1,290.00 | 1,263.00 | 1,273.00 | 0.2M |
| 2024-07-03 | 1,308.00 | 1,308.00 | 1,279.00 | 1,288.00 | 0.2M |
| 2024-07-02 | 1,315.00 | 1,315.00 | 1,301.00 | 1,309.00 | 0.1M |
| 2024-07-01 | 1,313.00 | 1,319.00 | 1,299.00 | 1,319.00 | 0.2M |
| 2024-06-28 | 1,297.00 | 1,314.00 | 1,292.00 | 1,313.00 | 0.2M |
| 2024-06-27 | 1,261.00 | 1,325.00 | 1,249.00 | 1,297.00 | 0.4M |
| 2024-06-26 | 1,283.00 | 1,294.00 | 1,258.00 | 1,267.00 | 0.5M |
| 2024-06-25 | 1,292.00 | 1,310.00 | 1,285.00 | 1,285.00 | 0.2M |
| 2024-06-24 | 1,300.00 | 1,308.00 | 1,291.00 | 1,300.00 | 0.2M |
| 2024-06-21 | 1,332.00 | 1,334.00 | 1,296.00 | 1,300.00 | 0.3M |
| 2024-06-20 | 1,281.00 | 1,345.00 | 1,280.00 | 1,318.00 | 0.2M |
| 2024-06-19 | 1,289.00 | 1,305.00 | 1,278.00 | 1,284.00 | 0.2M |
| 2024-06-18 | 1,303.00 | 1,315.00 | 1,281.00 | 1,283.00 | 0.4M |
| 2024-06-17 | 1,306.00 | 1,314.00 | 1,300.00 | 1,305.00 | 0.2M |
| 2024-06-14 | 1,310.00 | 1,323.00 | 1,300.00 | 1,309.00 | 0.2M |
| 2024-06-13 | 1,307.00 | 1,321.00 | 1,307.00 | 1,315.00 | 0.2M |
| 2024-06-12 | 1,315.00 | 1,332.00 | 1,310.00 | 1,314.00 | 0.2M |
| 2024-06-11 | 1,311.00 | 1,329.00 | 1,311.00 | 1,317.00 | 0.1M |
| 2024-06-10 | 1,329.00 | 1,337.00 | 1,310.00 | 1,320.00 | 0.2M |
| 2024-06-07 | 1,334.00 | 1,350.00 | 1,322.00 | 1,329.00 | 0.3M |
| 2024-06-05 | 1,321.00 | 1,349.00 | 1,321.00 | 1,335.00 | 0.2M |
| 2024-06-04 | 1,338.00 | 1,338.00 | 1,322.00 | 1,322.00 | 0.2M |
| 2024-06-03 | 1,325.00 | 1,337.00 | 1,321.00 | 1,330.00 | 0.2M |
| 2024-05-31 | 1,321.00 | 1,334.00 | 1,318.00 | 1,324.00 | 0.2M |
| 2024-05-30 | 1,345.00 | 1,345.00 | 1,320.00 | 1,326.00 | 0.2M |
| 2024-05-29 | 1,349.00 | 1,355.00 | 1,340.00 | 1,340.00 | 0.2M |
| 2024-05-28 | 1,334.00 | 1,363.00 | 1,334.00 | 1,355.00 | 0.3M |
| 2024-05-27 | 1,326.00 | 1,354.00 | 1,322.00 | 1,331.00 | 0.3M |
| 2024-05-24 | 1,355.00 | 1,355.00 | 1,315.00 | 1,325.00 | 0.4M |
| 2024-05-23 | 1,330.00 | 1,368.00 | 1,318.00 | 1,335.00 | 0.4M |
| 2024-05-22 | 1,391.00 | 1,397.00 | 1,311.00 | 1,317.00 | 1.4M |
| 2024-05-21 | 1,395.00 | 1,395.00 | 1,380.00 | 1,391.00 | 0.3M |
| 2024-05-20 | 1,412.00 | 1,414.00 | 1,392.00 | 1,395.00 | 0.2M |
| 2024-05-17 | 1,425.00 | 1,428.00 | 1,411.00 | 1,412.00 | 0.1M |
| 2024-05-16 | 1,421.00 | 1,430.00 | 1,414.00 | 1,423.00 | 0.2M |
| 2024-05-14 | 1,420.00 | 1,427.00 | 1,408.00 | 1,418.00 | 0.2M |
| 2024-05-13 | 1,418.00 | 1,433.00 | 1,401.00 | 1,409.00 | 0.2M |
| 2024-05-10 | 1,430.00 | 1,436.00 | 1,415.00 | 1,420.00 | 0.2M |
| 2024-05-09 | 1,426.00 | 1,433.00 | 1,421.00 | 1,428.00 | 0.1M |
| 2024-05-08 | 1,405.00 | 1,432.00 | 1,405.00 | 1,430.00 | 0.3M |
| 2024-05-07 | 1,405.00 | 1,422.00 | 1,397.00 | 1,419.00 | 0.3M |
| 2024-05-03 | 1,395.00 | 1,412.00 | 1,393.00 | 1,400.00 | 0.3M |
| 2024-05-02 | 1,415.00 | 1,419.00 | 1,408.00 | 1,408.00 | 0.2M |
| 2024-04-30 | 1,425.00 | 1,470.00 | 1,412.00 | 1,414.00 | 0.5M |
| 2024-04-29 | 1,403.00 | 1,415.00 | 1,402.00 | 1,411.00 | 0.2M |
| 2024-04-26 | 1,400.00 | 1,407.00 | 1,389.00 | 1,403.00 | 0.2M |
| 2024-04-25 | 1,409.00 | 1,409.00 | 1,392.00 | 1,395.00 | 0.2M |
| 2024-04-24 | 1,375.00 | 1,441.00 | 1,372.00 | 1,410.00 | 0.6M |
| 2024-04-23 | 1,380.00 | 1,393.00 | 1,370.00 | 1,372.00 | 0.3M |
| 2024-04-22 | 1,398.00 | 1,398.00 | 1,374.00 | 1,378.00 | 0.3M |
| 2024-04-19 | 1,396.00 | 1,401.00 | 1,375.00 | 1,393.00 | 0.3M |
| 2024-04-18 | 1,391.00 | 1,410.00 | 1,391.00 | 1,396.00 | 0.2M |
| 2024-04-17 | 1,378.00 | 1,405.00 | 1,378.00 | 1,391.00 | 0.2M |
| 2024-04-16 | 1,387.00 | 1,404.00 | 1,366.00 | 1,378.00 | 0.5M |
| 2024-04-15 | 1,404.00 | 1,415.00 | 1,362.00 | 1,400.00 | 0.3M |
| 2024-04-12 | 1,423.00 | 1,449.00 | 1,414.00 | 1,415.00 | 0.2M |
| 2024-04-11 | 1,450.00 | 1,463.00 | 1,400.00 | 1,427.00 | 0.3M |
| 2024-04-09 | 1,462.00 | 1,470.00 | 1,453.00 | 1,453.00 | 0.2M |
| 2024-04-08 | 1,502.00 | 1,502.00 | 1,451.00 | 1,462.00 | 0.4M |
| 2024-04-05 | 1,466.00 | 1,478.00 | 1,451.00 | 1,461.00 | 0.2M |
| 2024-04-04 | 1,457.00 | 1,480.00 | 1,457.00 | 1,470.00 | 0.2M |
| 2024-04-03 | 1,468.00 | 1,475.00 | 1,455.00 | 1,457.00 | 0.2M |
| 2024-04-02 | 1,493.00 | 1,493.00 | 1,463.00 | 1,476.00 | 0.2M |
| 2024-04-01 | 1,475.00 | 1,487.00 | 1,461.00 | 1,474.00 | 0.2M |
| 2024-03-29 | 1,460.00 | 1,474.00 | 1,458.00 | 1,465.00 | 0.2M |
| 2024-03-28 | 1,470.00 | 1,484.00 | 1,458.00 | 1,460.00 | 0.3M |
| 2024-03-27 | 1,500.00 | 1,502.00 | 1,469.00 | 1,477.00 | 0.3M |
| 2024-03-26 | 1,480.00 | 1,497.00 | 1,468.00 | 1,476.00 | 0.3M |
| 2024-03-25 | 1,503.00 | 1,504.00 | 1,479.00 | 1,479.00 | 0.4M |
| 2024-03-22 | 1,460.00 | 1,605.00 | 1,436.00 | 1,497.00 | 3.3M |
| 2024-03-21 | 1,444.00 | 1,457.00 | 1,439.00 | 1,449.00 | 0.3M |
| 2024-03-20 | 1,409.00 | 1,462.00 | 1,409.00 | 1,442.00 | 0.5M |
| 2024-03-19 | 1,406.00 | 1,417.00 | 1,398.00 | 1,411.00 | 0.2M |
| 2024-03-18 | 1,414.00 | 1,421.00 | 1,401.00 | 1,408.00 | 0.2M |
| 2024-03-15 | 1,437.00 | 1,439.00 | 1,415.00 | 1,415.00 | 0.3M |
| 2024-03-14 | 1,446.00 | 1,452.00 | 1,431.00 | 1,437.00 | 0.2M |
| 2024-03-13 | 1,448.00 | 1,452.00 | 1,430.00 | 1,446.00 | 0.3M |
| 2024-03-12 | 1,460.00 | 1,460.00 | 1,430.00 | 1,433.00 | 0.3M |
| 2024-03-11 | 1,435.00 | 1,466.00 | 1,431.00 | 1,458.00 | 0.3M |
| 2024-03-10 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0M |
| 2024-03-08 | 1,444.00 | 1,463.00 | 1,430.00 | 1,444.00 | 0.4M |
| 2024-03-07 | 1,480.00 | 1,499.00 | 1,435.00 | 1,446.00 | 0.7M |
| 2024-03-06 | 1,486.00 | 1,506.00 | 1,475.00 | 1,485.00 | 0.2M |
| 2024-03-05 | 1,502.00 | 1,520.00 | 1,481.00 | 1,485.00 | 0.4M |
| 2024-03-04 | 1,495.00 | 1,572.00 | 1,495.00 | 1,520.00 | 0.7M |
| 2024-02-29 | 1,491.00 | 1,505.00 | 1,463.00 | 1,489.00 | 0.4M |
| 2024-02-28 | 1,494.00 | 1,509.00 | 1,485.00 | 1,500.00 | 0.3M |
| 2024-02-27 | 1,535.00 | 1,535.00 | 1,491.00 | 1,494.00 | 0.5M |
| 2024-02-26 | 1,511.00 | 1,547.00 | 1,506.00 | 1,535.00 | 0.5M |
| 2024-02-23 | 1,547.00 | 1,547.00 | 1,514.00 | 1,529.00 | 0.4M |
| 2024-02-22 | 1,530.00 | 1,555.00 | 1,525.00 | 1,535.00 | 0.3M |
| 2024-02-21 | 1,551.00 | 1,564.00 | 1,530.00 | 1,530.00 | 0.5M |
| 2024-02-20 | 1,573.00 | 1,580.00 | 1,554.00 | 1,559.00 | 0.3M |
| 2024-02-19 | 1,565.00 | 1,584.00 | 1,559.00 | 1,573.00 | 0.5M |
| 2024-02-16 | 1,575.00 | 1,600.00 | 1,556.00 | 1,570.00 | 0.5M |
| 2024-02-15 | 1,550.00 | 1,586.00 | 1,539.00 | 1,571.00 | 0.8M |
| 2024-02-14 | 1,519.00 | 1,546.00 | 1,510.00 | 1,544.00 | 0.4M |
| 2024-02-13 | 1,526.00 | 1,538.00 | 1,515.00 | 1,533.00 | 0.4M |
| 2024-02-12 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0M |
| 2024-02-08 | 1,503.00 | 1,534.00 | 1,503.00 | 1,512.00 | 0.4M |
| 2024-02-07 | 1,486.00 | 1,513.00 | 1,485.00 | 1,503.00 | 0.4M |
| 2024-02-06 | 1,545.00 | 1,545.00 | 1,486.00 | 1,486.00 | 1.1M |
| 2024-02-05 | 1,603.00 | 1,603.00 | 1,543.00 | 1,554.00 | 1.1M |
| 2024-02-04 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0M |
| 2024-02-02 | 1,574.00 | 1,645.00 | 1,561.00 | 1,598.00 | 2.3M |
| 2024-02-01 | 1,561.00 | 1,597.00 | 1,533.00 | 1,570.00 | 3.1M |
| 2024-01-31 | 1,631.00 | 1,815.00 | 1,621.00 | 1,632.00 | 24.4M |
| 2024-01-30 | 1,640.00 | 1,647.00 | 1,555.00 | 1,581.00 | 1.4M |
| 2024-01-29 | 1,676.00 | 1,779.00 | 1,601.00 | 1,607.00 | 9.1M |
| 2024-01-28 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0M |
| 2024-01-26 | 1,532.00 | 1,635.00 | 1,522.00 | 1,587.00 | 3.9M |
| 2024-01-25 | 1,529.00 | 1,585.00 | 1,517.00 | 1,532.00 | 1.1M |
| 2024-01-24 | 1,554.00 | 1,561.00 | 1,510.00 | 1,528.00 | 0.5M |
| 2024-01-23 | 1,560.00 | 1,586.00 | 1,535.00 | 1,559.00 | 1.0M |
| 2024-01-22 | 1,531.00 | 1,590.00 | 1,519.00 | 1,558.00 | 2.4M |
| 2024-01-21 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.0M |
| 2024-01-19 | 1,505.00 | 1,520.00 | 1,498.00 | 1,511.00 | 0.6M |
| 2024-01-18 | 1,436.00 | 1,524.00 | 1,434.00 | 1,497.00 | 1.3M |
| 2024-01-17 | 1,474.00 | 1,485.00 | 1,435.00 | 1,436.00 | 0.6M |
| 2024-01-16 | 1,470.00 | 1,520.00 | 1,467.00 | 1,473.00 | 0.8M |
| 2024-01-15 | 1,504.00 | 1,607.00 | 1,471.00 | 1,484.00 | 4.3M |
| 2024-01-14 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.0M |
| 2024-01-12 | 1,515.00 | 1,515.00 | 1,479.00 | 1,504.00 | 0.5M |
| 2024-01-11 | 1,476.00 | 1,521.00 | 1,470.00 | 1,509.00 | 1.2M |
| 2024-01-10 | 1,491.00 | 1,491.00 | 1,459.00 | 1,476.00 | 0.4M |
| 2024-01-09 | 1,468.00 | 1,484.00 | 1,455.00 | 1,484.00 | 0.6M |
| 2024-01-08 | 1,432.00 | 1,462.00 | 1,430.00 | 1,458.00 | 0.4M |
| 2024-01-05 | 1,433.00 | 1,444.00 | 1,426.00 | 1,432.00 | 0.2M |
| 2024-01-04 | 1,444.00 | 1,458.00 | 1,431.00 | 1,432.00 | 0.3M |
| 2024-01-03 | 1,438.00 | 1,469.00 | 1,422.00 | 1,458.00 | 0.4M |
| 2024-01-02 | 1,429.00 | 1,449.00 | 1,418.00 | 1,438.00 | 0.3M |