14,200.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.1K |
| 09:17 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 2.4K |
| 09:18 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.9K |
| 09:22 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.2K |
| 09:30 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 1.1K |
| 09:43 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 1.0K |
| 09:47 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.2K |
| 09:52 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 2.0K |
| 09:53 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 9.3K |
| 09:54 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.3K |
| 09:55 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.2K |
| 10:00 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 9.0K |
| 10:09 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.4K |
| 10:10 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.3K |
| 10:25 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 3.1K |
| 10:28 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.2K |
| 10:31 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 1.0K |
| 10:32 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 13.0K |
| 10:35 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.2K |
| 10:39 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.2K |
| 10:42 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.2K |
| 10:48 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 1.2K |
| 10:55 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.1K |
| 10:56 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.5K |
| 10:57 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.1K |
| 11:05 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 1.0K |
| 11:06 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 1.9K |
| 11:10 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.5K |
| 11:15 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.1K |
| 11:27 | 14,350.00 | 14,350.00 | 14,300.00 | 14,300.00 | 10.0K |
| 13:05 | 14,350.00 | 14,350.00 | 14,300.00 | 14,300.00 | 11.9K |
| 13:13 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.8K |
| 13:17 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.6K |
| 13:29 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.5K |
| 13:30 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.5K |
| 13:34 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.1K |
| 13:36 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.1K |
| 13:47 | 14,350.00 | 14,350.00 | 14,300.00 | 14,300.00 | 15.0K |
| 13:50 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 1.0K |
| 13:52 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 5.4K |
| 13:53 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 8.7K |
| 13:58 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.5K |
| 14:20 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 8.7K |
| 14:25 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.2K |
| 14:45 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.1K |
| 15:00 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.0K |