14,200.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.1K |
| 09:27 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 6.0K |
| 09:28 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.1K |
| 09:29 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 3.8K |
| 09:30 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 2.2K |
| 09:31 | 14,350.00 | 14,350.00 | 14,300.00 | 14,300.00 | 11.4K |
| 09:36 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.2K |
| 09:39 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.1K |
| 09:52 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.1K |
| 10:33 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.5K |
| 11:08 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.1K |
| 11:09 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 2.0K |
| 11:17 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.1K |
| 11:18 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.2K |
| 11:21 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.1K |
| 13:10 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.8K |
| 13:11 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.1K |
| 13:20 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.8K |
| 13:43 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 1.7K |
| 13:53 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.1K |
| 13:54 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.1K |
| 14:13 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.1K |
| 14:16 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.4K |
| 14:25 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.1K |
| 14:28 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 1.0K |
| 14:45 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.1K |
| 15:00 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.5K |