14,200.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 1.4K |
| 09:24 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 5.0K |
| 09:26 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 1.0K |
| 09:28 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 1.6K |
| 09:30 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 2.5K |
| 09:31 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.5K |
| 09:36 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 7.0K |
| 09:38 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.2K |
| 09:40 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.5K |
| 09:45 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.5K |
| 09:50 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 1.0K |
| 09:51 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 10.0K |
| 09:56 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 5.0K |
| 09:59 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.4K |
| 10:00 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 2.3K |
| 10:02 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 8.5K |
| 10:06 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 5.0K |
| 10:16 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 5.0K |
| 10:17 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 15.7K |
| 10:18 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 4.6K |
| 10:26 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.3K |
| 10:29 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.2K |
| 10:40 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.4K |
| 10:41 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.5K |
| 10:43 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.8K |
| 10:51 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.5K |
| 10:55 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 7.0K |
| 11:04 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.3K |
| 11:13 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 5.0K |
| 11:24 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.2K |
| 11:25 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.1K |
| 13:12 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.5K |
| 13:15 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 1.5K |
| 13:26 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.2K |
| 13:30 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 7.1K |
| 13:42 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 2.0K |
| 13:45 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 2.8K |
| 13:49 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 4.7K |
| 13:57 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.8K |
| 13:58 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 4.5K |
| 14:00 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 1.1K |
| 14:05 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 1.0K |
| 14:16 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.7K |
| 14:17 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 1.0K |
| 14:18 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 10.0K |
| 15:00 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |