14,200.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 13.3K |
| 09:23 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.8K |
| 09:28 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 2.8K |
| 09:32 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
| 09:37 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 2.2K |
| 09:43 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.4K |
| 09:44 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 2.0K |
| 09:51 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.8K |
| 09:54 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.2K |
| 09:59 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.2K |
| 10:19 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 1.0K |
| 10:30 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 2.0K |
| 10:31 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.6K |
| 10:34 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 1.1K |
| 10:43 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.1K |
| 10:46 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 1.0K |
| 10:47 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.1K |
| 10:53 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.1K |
| 10:57 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.3K |
| 11:08 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 8.4K |
| 11:12 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 1.0K |
| 11:15 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.3K |
| 11:16 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
| 13:00 | 14,700.00 | 14,700.00 | 14,650.00 | 14,700.00 | 6.4K |
| 13:10 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 4.1K |
| 13:13 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 2.4K |
| 13:20 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 1.0K |
| 13:23 | 14,750.00 | 14,800.00 | 14,750.00 | 14,800.00 | 2.6K |
| 13:25 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.1K |
| 13:28 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 3.0K |
| 13:39 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.3K |
| 13:40 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
| 13:48 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.4K |
| 13:58 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.4K |
| 14:04 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 3.0K |
| 14:09 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.5K |
| 15:00 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |