14,200.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.7K |
| 09:20 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.2K |
| 09:26 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
| 09:28 | 14,700.00 | 14,750.00 | 14,700.00 | 14,750.00 | 3.5K |
| 09:48 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 10.0K |
| 09:57 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 2.0K |
| 09:59 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 10.0K |
| 10:01 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
| 10:03 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.3K |
| 10:04 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
| 10:05 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.2K |
| 10:06 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.7K |
| 10:22 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.4K |
| 10:36 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.5K |
| 10:38 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 1.5K |
| 10:41 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.5K |
| 10:45 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 2.0K |
| 13:00 | 14,700.00 | 14,750.00 | 14,700.00 | 14,750.00 | 0.2K |
| 13:01 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 1.6K |
| 13:23 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.3K |
| 13:29 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.7K |
| 13:37 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 1.0K |
| 13:39 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 2.0K |
| 13:45 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 6.1K |
| 13:50 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.3K |
| 13:54 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 1.3K |
| 14:00 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
| 14:08 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 1.2K |
| 14:09 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 5.0K |
| 14:13 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.1K |
| 14:20 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 2.0K |
| 14:23 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.2K |
| 14:45 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.1K |
| 15:00 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 3.7K |