14,200.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 5.0K |
| 09:18 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.1K |
| 09:20 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.3K |
| 09:37 | 14,600.00 | 14,600.00 | 14,500.00 | 14,500.00 | 6.0K |
| 09:41 | 14,600.00 | 14,600.00 | 14,500.00 | 14,500.00 | 4.9K |
| 09:42 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.2K |
| 09:46 | 14,550.00 | 14,550.00 | 14,500.00 | 14,500.00 | 6.0K |
| 09:48 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 2.0K |
| 09:51 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.3K |
| 09:58 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.2K |
| 10:42 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.4K |
| 10:43 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 3.6K |
| 10:46 | 14,600.00 | 14,600.00 | 14,550.00 | 14,550.00 | 1.0K |
| 10:49 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 5.5K |
| 11:02 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 9.4K |
| 13:01 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.1K |
| 13:04 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 1.6K |
| 13:08 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.2K |
| 13:20 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.1K |
| 13:48 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 11.0K |
| 13:51 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 2.3K |
| 13:54 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.1K |
| 13:58 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 7.0K |
| 14:00 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.1K |
| 14:09 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 1.5K |
| 14:27 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 1.0K |
| 14:45 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.3K |
| 15:00 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.2K |