14,200.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:25 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.1K |
| 09:31 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.3K |
| 09:32 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 1.1K |
| 09:33 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.1K |
| 09:34 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 8.6K |
| 09:38 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 1.8K |
| 09:39 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.5K |
| 09:40 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 10.0K |
| 09:42 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.1K |
| 09:46 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 1.0K |
| 09:51 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.9K |
| 09:56 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.1K |
| 10:16 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.1K |
| 10:19 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.1K |
| 10:31 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 3.3K |
| 10:33 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 10.0K |
| 10:35 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.5K |
| 10:37 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.5K |
| 10:39 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 8.3K |
| 11:13 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
| 11:29 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 3.0K |
| 13:00 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 1.6K |
| 13:09 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.1K |
| 13:20 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.2K |
| 13:26 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.2K |
| 13:28 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.9K |
| 13:30 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 1.0K |
| 13:33 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 9.6K |
| 13:55 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 4.5K |
| 13:57 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.1K |
| 14:04 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 2.7K |
| 14:05 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 1.0K |
| 14:08 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 1.0K |
| 14:19 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.9K |
| 14:23 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 10.0K |
| 14:24 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 10.0K |
| 14:25 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 5.0K |
| 14:26 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 10.0K |
| 14:27 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 10.1K |
| 14:28 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 3.0K |
| 15:00 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0K |