14,200.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:16 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 1.0K |
| 09:19 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 4.2K |
| 09:32 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.4K |
| 09:33 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 8.8K |
| 09:34 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.8K |
| 09:36 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.2K |
| 09:41 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.6K |
| 10:11 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.7K |
| 10:13 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 2.7K |
| 10:53 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.5K |
| 11:09 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.2K |
| 13:00 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 4.2K |
| 13:07 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 9.4K |
| 13:23 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.5K |
| 13:24 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.6K |
| 13:32 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.1K |
| 13:33 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.1K |
| 13:49 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.1K |
| 13:54 | 14,600.00 | 14,600.00 | 14,550.00 | 14,550.00 | 10.0K |
| 13:59 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 3.0K |
| 14:01 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.5K |
| 14:20 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.2K |
| 14:22 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 1.0K |
| 15:00 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |