Can Don Hydro Power JSC (SJD)

SJD
🏛️ 베트남 →
14,200.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 14,650.00 14,650.00 14,650.00 14,650.00 5.1K
09:18 14,650.00 14,650.00 14,650.00 14,650.00 0.2K
09:23 14,650.00 14,650.00 14,650.00 14,650.00 0.4K
09:24 14,650.00 14,650.00 14,650.00 14,650.00 0.6K
09:30 14,650.00 14,650.00 14,650.00 14,650.00 0.1K
09:41 14,650.00 14,650.00 14,650.00 14,650.00 1.9K
09:44 14,700.00 14,700.00 14,700.00 14,700.00 0.1K
10:23 14,700.00 14,700.00 14,700.00 14,700.00 0.1K
10:25 14,700.00 14,700.00 14,700.00 14,700.00 0.2K
10:28 14,700.00 14,700.00 14,700.00 14,700.00 0.1K
10:32 14,650.00 14,650.00 14,650.00 14,650.00 0.1K
10:35 14,650.00 14,650.00 14,650.00 14,650.00 0.1K
10:50 14,650.00 14,650.00 14,650.00 14,650.00 0.1K
10:56 14,650.00 14,650.00 14,650.00 14,650.00 0.2K
11:05 14,600.00 14,600.00 14,600.00 14,600.00 4.0K
11:06 14,650.00 14,650.00 14,650.00 14,650.00 0.1K
13:00 14,650.00 14,650.00 14,650.00 14,650.00 0.2K
13:07 14,650.00 14,650.00 14,650.00 14,650.00 0.2K
13:10 14,600.00 14,600.00 14,600.00 14,600.00 2.0K
13:14 14,600.00 14,600.00 14,600.00 14,600.00 2.0K
13:17 14,600.00 14,600.00 14,600.00 14,600.00 0.4K
13:25 14,650.00 14,650.00 14,650.00 14,650.00 2.5K
13:32 14,600.00 14,600.00 14,600.00 14,600.00 0.5K
13:33 14,650.00 14,650.00 14,650.00 14,650.00 0.5K
13:36 14,650.00 14,650.00 14,650.00 14,650.00 1.9K
13:44 14,650.00 14,650.00 14,650.00 14,650.00 0.1K
13:47 14,650.00 14,650.00 14,650.00 14,650.00 0.5K
13:50 14,700.00 14,700.00 14,700.00 14,700.00 0.2K
14:21 14,650.00 14,650.00 14,600.00 14,600.00 6.0K
14:24 14,600.00 14,600.00 14,600.00 14,600.00 0.5K
14:45 14,600.00 14,600.00 14,600.00 14,600.00 0.5K
15:00 14,600.00 14,600.00 14,600.00 14,600.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음