14,200.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 14,450.00 | 14,500.00 | 14,450.00 | 14,500.00 | 25.5K |
| 09:16 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.6K |
| 09:45 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.3K |
| 09:58 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 21.8K |
| 10:04 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.3K |
| 10:14 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 1.0K |
| 10:31 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
| 11:21 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 1.0K |
| 11:24 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
| 13:00 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 2.0K |
| 13:02 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 1.0K |
| 13:06 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 1.0K |
| 13:11 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 3.2K |
| 13:12 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.8K |
| 13:17 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.2K |
| 13:18 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 2.8K |
| 13:23 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.6K |
| 13:51 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 20.2K |
| 13:52 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.3K |
| 13:58 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 3.9K |
| 14:10 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 5.0K |
| 14:21 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.1K |
| 14:26 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.3K |
| 14:45 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.3K |
| 15:00 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.3K |