14,200.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.9K |
| 09:28 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 8.6K |
| 09:32 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 3.1K |
| 09:34 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 2.0K |
| 09:35 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 2.3K |
| 09:38 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.2K |
| 09:40 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.4K |
| 09:57 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 1.0K |
| 10:04 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.9K |
| 10:09 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 2.0K |
| 10:14 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 2.2K |
| 10:19 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.3K |
| 10:32 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 1.0K |
| 10:41 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 1.8K |
| 10:45 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.6K |
| 10:49 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 3.0K |
| 10:57 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 1.7K |
| 10:58 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 1.0K |
| 11:07 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 1.6K |
| 11:16 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 1.6K |
| 11:18 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 1.5K |
| 11:19 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 1.8K |
| 13:00 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 2.0K |
| 13:13 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.2K |
| 13:17 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
| 13:19 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 2.0K |
| 13:20 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.7K |
| 14:10 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
| 14:13 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 1.0K |
| 14:24 | 14,700.00 | 14,700.00 | 14,650.00 | 14,700.00 | 2.2K |
| 14:26 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 1.0K |
| 14:27 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 1.8K |
| 14:28 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 2.0K |
| 14:45 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
| 15:00 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 4.9K |