14,200.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 14.2K |
| 09:16 | 14,800.00 | 14,850.00 | 14,800.00 | 14,850.00 | 1.0K |
| 09:21 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.1K |
| 09:25 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.7K |
| 09:26 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.3K |
| 09:29 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 1.0K |
| 09:30 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 1.5K |
| 09:31 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 6.2K |
| 09:32 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.5K |
| 09:33 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.5K |
| 09:50 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.5K |
| 10:01 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.1K |
| 10:02 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.5K |
| 10:10 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 1.0K |
| 10:27 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 1.0K |
| 10:31 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 1.9K |
| 10:34 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.9K |
| 10:35 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.1K |
| 10:37 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 7.0K |
| 10:38 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 7.5K |
| 10:39 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.5K |
| 10:49 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 3.0K |
| 10:50 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.5K |
| 10:56 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 1.0K |
| 11:02 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.3K |
| 11:03 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.7K |
| 11:10 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.6K |
| 11:12 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.7K |
| 11:26 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.1K |
| 11:27 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 1.0K |
| 13:00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.4K |
| 13:01 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 1.6K |
| 13:04 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.4K |
| 13:20 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.1K |
| 13:22 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 4.0K |
| 13:39 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.5K |
| 13:52 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 5.3K |
| 13:54 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 2.3K |
| 13:55 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 1.7K |
| 13:58 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 1.0K |
| 14:00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 2.0K |
| 14:01 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.3K |
| 14:10 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.5K |
| 14:15 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 1.9K |
| 14:16 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.9K |
| 14:18 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.9K |
| 14:19 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.3K |
| 14:20 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.2K |
| 14:21 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 1.5K |
| 14:45 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.1K |
| 15:00 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 1.9K |