1,598.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,361.00 | 1,370.00 | 1,337.00 | 1,356.00 | 91.2K |
| 09:05 | 1,349.00 | 1,380.00 | 1,349.00 | 1,372.00 | 49.0K |
| 09:10 | 1,365.00 | 1,396.00 | 1,364.00 | 1,386.00 | 55.1K |
| 09:15 | 1,388.00 | 1,390.00 | 1,370.00 | 1,371.00 | 19.0K |
| 09:20 | 1,371.00 | 1,386.00 | 1,370.00 | 1,370.00 | 44.3K |
| 09:25 | 1,370.00 | 1,374.00 | 1,357.00 | 1,374.00 | 18.1K |
| 09:30 | 1,378.00 | 1,379.00 | 1,364.00 | 1,368.00 | 5.8K |
| 09:35 | 1,368.00 | 1,388.00 | 1,367.00 | 1,385.00 | 11.4K |
| 09:40 | 1,385.00 | 1,395.00 | 1,380.00 | 1,395.00 | 17.5K |
| 09:45 | 1,396.00 | 1,424.00 | 1,388.00 | 1,388.00 | 72.6K |
| 09:50 | 1,388.00 | 1,399.00 | 1,388.00 | 1,390.00 | 6.0K |
| 09:55 | 1,394.00 | 1,397.00 | 1,374.00 | 1,374.00 | 17.1K |
| 10:00 | 1,376.00 | 1,376.00 | 1,371.00 | 1,373.00 | 8.0K |
| 10:05 | 1,374.00 | 1,377.00 | 1,373.00 | 1,376.00 | 13.3K |
| 10:10 | 1,376.00 | 1,384.00 | 1,370.00 | 1,384.00 | 17.6K |
| 10:15 | 1,377.00 | 1,385.00 | 1,375.00 | 1,375.00 | 2.7K |
| 10:20 | 1,375.00 | 1,386.00 | 1,370.00 | 1,377.00 | 17.9K |
| 10:25 | 1,384.00 | 1,386.00 | 1,373.00 | 1,380.00 | 2.4K |
| 10:30 | 1,378.00 | 1,378.00 | 1,354.00 | 1,363.00 | 49.0K |
| 10:35 | 1,358.00 | 1,405.00 | 1,357.00 | 1,400.00 | 56.4K |
| 10:40 | 1,393.00 | 1,419.00 | 1,375.00 | 1,377.00 | 80.3K |
| 10:45 | 1,385.00 | 1,404.00 | 1,379.00 | 1,403.00 | 26.4K |
| 10:50 | 1,395.00 | 1,404.00 | 1,387.00 | 1,388.00 | 7.1K |
| 10:55 | 1,388.00 | 1,394.00 | 1,380.00 | 1,381.00 | 10.4K |
| 11:00 | 1,381.00 | 1,393.00 | 1,378.00 | 1,389.00 | 32.0K |
| 11:05 | 1,389.00 | 1,400.00 | 1,384.00 | 1,400.00 | 16.0K |
| 11:10 | 1,400.00 | 1,400.00 | 1,394.00 | 1,400.00 | 6.7K |
| 11:15 | 1,403.00 | 1,403.00 | 1,397.00 | 1,397.00 | 8.3K |
| 11:20 | 1,400.00 | 1,400.00 | 1,389.00 | 1,396.00 | 3.9K |
| 11:25 | 1,395.00 | 1,395.00 | 1,387.00 | 1,390.00 | 18.6K |
| 11:30 | 1,390.00 | 1,393.00 | 1,381.00 | 1,392.00 | 21.9K |
| 11:35 | 1,392.00 | 1,393.00 | 1,385.00 | 1,392.00 | 1.9K |
| 11:40 | 1,392.00 | 1,393.00 | 1,380.00 | 1,382.00 | 3.4K |
| 11:45 | 1,390.00 | 1,392.00 | 1,382.00 | 1,382.00 | 3.0K |
| 11:50 | 1,391.00 | 1,391.00 | 1,387.00 | 1,387.00 | 0.4K |
| 11:55 | 1,388.00 | 1,398.00 | 1,388.00 | 1,397.00 | 7.2K |
| 12:00 | 1,392.00 | 1,398.00 | 1,390.00 | 1,398.00 | 2.5K |
| 12:05 | 1,390.00 | 1,397.00 | 1,388.00 | 1,388.00 | 6.1K |
| 12:10 | 1,390.00 | 1,395.00 | 1,390.00 | 1,395.00 | 5.6K |
| 12:15 | 1,388.00 | 1,394.00 | 1,386.00 | 1,394.00 | 2.5K |
| 12:20 | 1,393.00 | 1,393.00 | 1,382.00 | 1,384.00 | 3.3K |
| 12:25 | 1,384.00 | 1,384.00 | 1,382.00 | 1,382.00 | 12.0K |
| 12:30 | 1,382.00 | 1,383.00 | 1,381.00 | 1,381.00 | 12.8K |
| 12:35 | 1,380.00 | 1,388.00 | 1,380.00 | 1,388.00 | 14.4K |
| 12:40 | 1,389.00 | 1,392.00 | 1,382.00 | 1,387.00 | 1.6K |
| 12:45 | 1,387.00 | 1,392.00 | 1,382.00 | 1,382.00 | 1.8K |
| 12:50 | 1,381.00 | 1,395.00 | 1,378.00 | 1,388.00 | 50.7K |
| 12:55 | 1,389.00 | 1,389.00 | 1,378.00 | 1,378.00 | 5.3K |
| 13:00 | 1,378.00 | 1,380.00 | 1,378.00 | 1,380.00 | 4.2K |
| 13:05 | 1,386.00 | 1,397.00 | 1,379.00 | 1,387.00 | 26.6K |
| 13:10 | 1,390.00 | 1,406.00 | 1,390.00 | 1,398.00 | 61.3K |
| 13:15 | 1,392.00 | 1,392.00 | 1,387.00 | 1,387.00 | 7.8K |
| 13:20 | 1,388.00 | 1,393.00 | 1,388.00 | 1,390.00 | 1.5K |
| 13:25 | 1,390.00 | 1,394.00 | 1,390.00 | 1,394.00 | 9.9K |
| 13:30 | 1,394.00 | 1,399.00 | 1,394.00 | 1,395.00 | 9.7K |
| 13:35 | 1,398.00 | 1,399.00 | 1,395.00 | 1,396.00 | 5.4K |
| 13:40 | 1,397.00 | 1,407.00 | 1,397.00 | 1,406.00 | 25.3K |
| 13:45 | 1,407.00 | 1,407.00 | 1,398.00 | 1,401.00 | 10.0K |
| 13:50 | 1,401.00 | 1,403.00 | 1,399.00 | 1,399.00 | 2.3K |
| 13:55 | 1,399.00 | 1,399.00 | 1,391.00 | 1,395.00 | 9.1K |
| 14:00 | 1,395.00 | 1,399.00 | 1,393.00 | 1,399.00 | 2.5K |
| 14:05 | 1,399.00 | 1,405.00 | 1,399.00 | 1,399.00 | 16.7K |
| 14:10 | 1,399.00 | 1,399.00 | 1,395.00 | 1,397.00 | 4.4K |
| 14:15 | 1,398.00 | 1,402.00 | 1,398.00 | 1,399.00 | 0.9K |
| 14:20 | 1,399.00 | 1,399.00 | 1,395.00 | 1,398.00 | 4.8K |
| 14:25 | 1,392.00 | 1,398.00 | 1,392.00 | 1,392.00 | 1.1K |
| 14:30 | 1,391.00 | 1,399.00 | 1,391.00 | 1,392.00 | 6.2K |
| 14:35 | 1,392.00 | 1,393.00 | 1,392.00 | 1,392.00 | 0.4K |
| 14:40 | 1,393.00 | 1,405.00 | 1,393.00 | 1,404.00 | 15.4K |
| 14:45 | 1,400.00 | 1,405.00 | 1,398.00 | 1,405.00 | 6.7K |
| 14:50 | 1,403.00 | 1,404.00 | 1,399.00 | 1,399.00 | 7.3K |
| 14:55 | 1,399.00 | 1,399.00 | 1,390.00 | 1,398.00 | 23.0K |
| 15:00 | 1,391.00 | 1,397.00 | 1,391.00 | 1,397.00 | 2.2K |
| 15:05 | 1,394.00 | 1,394.00 | 1,392.00 | 1,394.00 | 3.8K |
| 15:10 | 1,394.00 | 1,394.00 | 1,390.00 | 1,391.00 | 6.4K |
| 15:15 | 1,392.00 | 1,398.00 | 1,391.00 | 1,398.00 | 18.3K |
| 15:25 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 26.4K |