1,598.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,416.00 | 1,422.00 | 1,400.00 | 1,411.00 | 60.9K |
| 09:05 | 1,416.00 | 1,470.00 | 1,415.00 | 1,463.00 | 54.5K |
| 09:10 | 1,463.00 | 1,463.00 | 1,444.00 | 1,454.00 | 18.1K |
| 09:15 | 1,447.00 | 1,447.00 | 1,425.00 | 1,425.00 | 24.9K |
| 09:20 | 1,424.00 | 1,445.00 | 1,423.00 | 1,445.00 | 11.5K |
| 09:25 | 1,446.00 | 1,446.00 | 1,440.00 | 1,444.00 | 5.2K |
| 09:30 | 1,444.00 | 1,444.00 | 1,430.00 | 1,431.00 | 12.2K |
| 09:35 | 1,427.00 | 1,444.00 | 1,427.00 | 1,437.00 | 15.4K |
| 09:40 | 1,430.00 | 1,436.00 | 1,430.00 | 1,436.00 | 5.3K |
| 09:45 | 1,431.00 | 1,437.00 | 1,430.00 | 1,437.00 | 4.6K |
| 09:50 | 1,438.00 | 1,441.00 | 1,434.00 | 1,440.00 | 6.1K |
| 09:55 | 1,441.00 | 1,457.00 | 1,434.00 | 1,455.00 | 24.9K |
| 10:00 | 1,454.00 | 1,455.00 | 1,440.00 | 1,450.00 | 5.9K |
| 10:05 | 1,450.00 | 1,450.00 | 1,442.00 | 1,443.00 | 8.3K |
| 10:10 | 1,441.00 | 1,443.00 | 1,439.00 | 1,439.00 | 8.2K |
| 10:15 | 1,437.00 | 1,439.00 | 1,434.00 | 1,437.00 | 7.7K |
| 10:20 | 1,437.00 | 1,439.00 | 1,434.00 | 1,439.00 | 1.5K |
| 10:25 | 1,435.00 | 1,453.00 | 1,435.00 | 1,453.00 | 8.1K |
| 10:30 | 1,453.00 | 1,457.00 | 1,448.00 | 1,448.00 | 3.9K |
| 10:35 | 1,449.00 | 1,468.00 | 1,444.00 | 1,457.00 | 40.1K |
| 10:40 | 1,453.00 | 1,456.00 | 1,449.00 | 1,454.00 | 9.7K |
| 10:45 | 1,450.00 | 1,453.00 | 1,448.00 | 1,450.00 | 5.3K |
| 10:50 | 1,451.00 | 1,451.00 | 1,438.00 | 1,438.00 | 6.7K |
| 10:55 | 1,437.00 | 1,441.00 | 1,437.00 | 1,440.00 | 5.5K |
| 11:00 | 1,440.00 | 1,453.00 | 1,440.00 | 1,447.00 | 5.7K |
| 11:05 | 1,445.00 | 1,454.00 | 1,445.00 | 1,454.00 | 8.4K |
| 11:10 | 1,450.00 | 1,455.00 | 1,441.00 | 1,453.00 | 7.0K |
| 11:15 | 1,445.00 | 1,455.00 | 1,445.00 | 1,454.00 | 17.5K |
| 11:20 | 1,455.00 | 1,462.00 | 1,452.00 | 1,452.00 | 5.1K |
| 11:25 | 1,460.00 | 1,462.00 | 1,460.00 | 1,461.00 | 10.4K |
| 11:30 | 1,460.00 | 1,461.00 | 1,455.00 | 1,460.00 | 1.2K |
| 11:35 | 1,450.00 | 1,458.00 | 1,446.00 | 1,452.00 | 18.2K |
| 11:40 | 1,452.00 | 1,456.00 | 1,444.00 | 1,456.00 | 6.2K |
| 11:45 | 1,448.00 | 1,457.00 | 1,448.00 | 1,456.00 | 4.5K |
| 11:50 | 1,456.00 | 1,456.00 | 1,444.00 | 1,452.00 | 6.5K |
| 11:55 | 1,451.00 | 1,452.00 | 1,442.00 | 1,444.00 | 10.4K |
| 12:00 | 1,446.00 | 1,474.00 | 1,441.00 | 1,460.00 | 81.7K |
| 12:05 | 1,461.00 | 1,485.00 | 1,461.00 | 1,485.00 | 67.1K |
| 12:10 | 1,484.00 | 1,556.00 | 1,482.00 | 1,543.00 | 770.3K |
| 12:15 | 1,535.00 | 1,535.00 | 1,486.00 | 1,503.00 | 300.9K |
| 12:20 | 1,492.00 | 1,541.00 | 1,492.00 | 1,499.00 | 239.9K |
| 12:25 | 1,500.00 | 1,510.00 | 1,488.00 | 1,491.00 | 77.4K |
| 12:30 | 1,495.00 | 1,500.00 | 1,479.00 | 1,479.00 | 59.5K |
| 12:35 | 1,479.00 | 1,487.00 | 1,476.00 | 1,483.00 | 40.2K |
| 12:40 | 1,482.00 | 1,486.00 | 1,475.00 | 1,479.00 | 26.5K |
| 12:45 | 1,475.00 | 1,488.00 | 1,474.00 | 1,488.00 | 19.9K |
| 12:50 | 1,489.00 | 1,496.00 | 1,480.00 | 1,487.00 | 26.1K |
| 12:55 | 1,487.00 | 1,487.00 | 1,474.00 | 1,475.00 | 12.3K |
| 13:00 | 1,474.00 | 1,493.00 | 1,471.00 | 1,488.00 | 27.7K |
| 13:05 | 1,488.00 | 1,505.00 | 1,488.00 | 1,500.00 | 41.0K |
| 13:10 | 1,499.00 | 1,499.00 | 1,473.00 | 1,481.00 | 27.7K |
| 13:15 | 1,476.00 | 1,490.00 | 1,476.00 | 1,480.00 | 3.9K |
| 13:20 | 1,480.00 | 1,480.00 | 1,473.00 | 1,475.00 | 20.3K |
| 13:25 | 1,475.00 | 1,481.00 | 1,474.00 | 1,480.00 | 7.3K |
| 13:30 | 1,480.00 | 1,480.00 | 1,463.00 | 1,470.00 | 42.3K |
| 13:35 | 1,470.00 | 1,470.00 | 1,459.00 | 1,465.00 | 21.8K |
| 13:40 | 1,465.00 | 1,465.00 | 1,457.00 | 1,463.00 | 12.9K |
| 13:45 | 1,463.00 | 1,463.00 | 1,458.00 | 1,463.00 | 2.3K |
| 13:50 | 1,463.00 | 1,480.00 | 1,461.00 | 1,473.00 | 7.2K |
| 13:55 | 1,473.00 | 1,474.00 | 1,464.00 | 1,472.00 | 9.7K |
| 14:00 | 1,471.00 | 1,471.00 | 1,465.00 | 1,470.00 | 12.6K |
| 14:05 | 1,470.00 | 1,470.00 | 1,465.00 | 1,465.00 | 20.9K |
| 14:10 | 1,465.00 | 1,468.00 | 1,459.00 | 1,459.00 | 21.1K |
| 14:15 | 1,463.00 | 1,474.00 | 1,459.00 | 1,474.00 | 10.9K |
| 14:20 | 1,474.00 | 1,474.00 | 1,465.00 | 1,470.00 | 6.4K |
| 14:25 | 1,470.00 | 1,471.00 | 1,461.00 | 1,465.00 | 12.2K |
| 14:30 | 1,465.00 | 1,468.00 | 1,462.00 | 1,468.00 | 7.9K |
| 14:35 | 1,468.00 | 1,482.00 | 1,468.00 | 1,482.00 | 23.5K |
| 14:40 | 1,481.00 | 1,483.00 | 1,472.00 | 1,472.00 | 4.4K |
| 14:45 | 1,471.00 | 1,484.00 | 1,469.00 | 1,480.00 | 17.4K |
| 14:50 | 1,479.00 | 1,479.00 | 1,468.00 | 1,474.00 | 9.9K |
| 14:55 | 1,468.00 | 1,474.00 | 1,466.00 | 1,473.00 | 13.4K |
| 15:00 | 1,473.00 | 1,473.00 | 1,461.00 | 1,469.00 | 12.3K |
| 15:05 | 1,469.00 | 1,472.00 | 1,462.00 | 1,472.00 | 16.6K |
| 15:10 | 1,472.00 | 1,475.00 | 1,470.00 | 1,473.00 | 27.9K |
| 15:15 | 1,474.00 | 1,474.00 | 1,458.00 | 1,458.00 | 31.3K |
| 15:25 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 38.8K |