Carpenter Technology Corp (CRS)

CRS
🏛️ 미국 →
252.14
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 183.74 183.74 183.28 183.28 7.3K
09:34 183.86 183.86 183.86 183.86 0.5K
09:36 183.87 184.12 183.87 184.12 4.2K
09:37 183.39 183.39 182.92 182.92 1.5K
09:38 182.89 183.59 182.89 183.59 0.9K
09:39 184.20 184.20 184.05 184.05 3.6K
09:40 183.80 183.80 183.80 183.80 1.0K
09:42 184.04 184.04 184.04 184.04 0.3K
09:43 184.04 184.04 184.04 184.04 0.7K
09:44 183.94 183.94 183.94 183.94 0.2K
09:45 184.40 184.40 184.40 184.40 0.7K
09:46 184.19 184.19 184.19 184.19 0.6K
09:47 184.63 184.63 184.63 184.63 0.8K
09:48 185.00 185.00 185.00 185.00 0.1K
09:49 185.08 185.29 185.08 185.29 0.6K
09:50 184.81 185.09 184.31 184.31 2.8K
09:51 184.05 184.05 184.05 184.05 0.3K
09:52 183.86 183.86 183.80 183.80 4.5K
09:53 183.83 183.83 183.83 183.83 1.0K
09:54 183.60 183.60 183.60 183.60 1.5K
09:57 184.25 184.25 184.25 184.25 1.4K
09:58 184.33 184.33 184.33 184.33 0.4K
09:59 184.54 184.57 184.27 184.37 6.9K
10:03 184.41 184.41 184.41 184.41 1.3K
10:05 184.48 184.69 184.48 184.69 1.7K
10:08 184.34 185.01 184.34 185.01 0.9K
10:09 184.09 184.09 184.09 184.09 0.8K
10:11 183.82 183.82 183.82 183.82 1.1K
10:14 183.51 183.51 183.51 183.51 0.9K
10:15 183.91 184.14 183.91 184.14 1.3K
10:16 183.83 183.83 183.83 183.83 0.1K
10:17 183.83 184.28 183.83 184.28 4.3K
10:19 184.19 184.19 183.58 183.58 1.4K
10:20 184.22 184.22 184.22 184.22 1.3K
10:23 184.64 184.64 184.49 184.49 0.6K
10:24 184.59 184.59 184.59 184.59 0.3K
10:25 184.79 184.79 184.61 184.61 2.6K
10:26 184.60 184.60 184.60 184.60 0.3K
10:27 183.68 185.00 183.68 184.61 2.1K
10:29 184.68 184.68 184.38 184.38 1.6K
10:30 184.57 184.57 184.50 184.50 1.7K
10:31 184.49 184.49 184.49 184.49 0.6K
10:32 184.87 184.87 184.87 184.87 0.7K
10:33 185.09 185.19 184.88 185.06 2.7K
10:35 185.33 185.33 185.33 185.33 0.1K
10:36 185.41 185.75 185.41 185.61 1.4K
10:39 185.35 185.35 184.96 184.96 2.4K
10:40 185.33 185.62 185.33 185.62 2.0K
10:43 186.15 186.15 186.15 186.15 1.8K
10:45 185.97 185.97 185.97 185.97 2.9K
10:46 185.96 186.18 185.96 186.18 2.9K
10:47 186.18 186.21 185.94 185.94 6.3K
10:48 185.74 185.74 185.65 185.65 3.0K
10:49 185.35 185.35 185.14 185.14 1.9K
10:54 185.04 185.27 185.04 185.04 1.5K
10:55 185.06 185.27 185.06 185.27 0.9K
10:56 185.12 185.12 185.12 185.12 1.0K
10:57 184.90 185.01 184.90 185.01 3.9K
11:01 184.84 184.95 184.84 184.95 5.4K
11:02 185.18 185.18 185.07 185.07 1.0K
11:04 185.15 185.15 185.14 185.14 1.6K
11:05 185.29 185.29 185.29 185.29 1.0K
11:06 185.00 185.00 185.00 185.00 1.2K
11:07 184.79 184.79 184.78 184.78 2.5K
11:08 185.00 185.00 185.00 185.00 1.9K
11:09 184.96 184.96 184.96 184.96 0.9K
11:11 184.93 184.93 184.93 184.93 1.0K
11:13 184.69 184.69 184.69 184.69 0.3K
11:14 184.53 184.53 184.53 184.53 0.8K
11:16 184.48 184.48 184.48 184.48 0.3K
11:17 184.48 184.55 184.48 184.49 1.3K
11:18 184.49 184.96 184.49 184.96 2.8K
11:19 184.62 184.62 184.62 184.62 0.7K
11:22 184.62 184.62 184.62 184.62 1.1K
11:25 184.76 184.76 184.76 184.76 0.5K
11:26 184.78 184.78 184.78 184.78 0.4K
11:27 184.36 184.36 184.24 184.24 2.7K
11:28 184.42 184.42 184.42 184.42 0.3K
11:29 184.42 184.42 184.42 184.42 0.5K
11:30 184.22 184.30 184.22 184.30 4.2K
11:32 184.19 184.19 184.01 184.01 0.3K
11:33 184.12 184.14 184.12 184.14 1.4K
11:35 184.44 184.60 184.21 184.21 5.3K
11:37 184.66 184.66 184.66 184.66 0.7K
11:38 184.34 184.34 183.79 183.79 4.6K
11:39 183.73 183.73 183.73 183.73 0.9K
11:41 183.79 183.79 183.79 183.79 0.4K
11:44 183.81 183.81 183.81 183.81 0.4K
11:48 184.00 184.00 184.00 184.00 3.9K
11:49 183.88 183.88 183.88 183.88 2.9K
11:53 184.66 184.66 184.66 184.66 1.5K
11:56 185.03 185.03 185.03 185.03 1.3K
11:57 184.96 184.96 184.96 184.96 0.7K
12:00 185.04 185.04 185.04 185.04 0.4K
12:04 184.76 185.01 184.76 185.01 2.8K
12:09 184.52 184.52 184.52 184.52 0.7K
12:11 184.65 184.70 184.65 184.66 2.5K
12:15 184.65 184.65 184.65 184.65 0.4K
12:16 184.52 184.52 184.52 184.52 0.1K
12:17 184.65 184.65 184.65 184.65 2.4K
12:26 184.50 184.50 184.50 184.50 2.5K
12:27 184.03 184.03 183.83 183.83 2.3K
12:28 184.00 184.00 183.89 183.89 7.4K
12:29 183.96 183.96 183.89 183.89 4.9K
12:31 183.84 183.84 183.82 183.82 2.0K
12:32 183.70 183.70 183.70 183.70 4.2K
12:34 183.90 183.90 183.90 183.90 3.1K
12:38 183.65 183.65 183.65 183.65 1.5K
12:42 183.55 183.55 183.55 183.55 2.8K
12:44 183.44 183.44 183.44 183.44 0.4K
12:45 183.44 183.44 183.30 183.30 2.1K
12:48 183.27 183.27 183.27 183.27 2.3K
12:50 183.52 183.73 183.52 183.73 2.1K
12:55 183.22 183.22 183.22 183.22 0.8K
12:56 183.22 183.30 183.22 183.30 0.6K
12:57 183.26 183.26 183.26 183.26 0.5K
12:58 183.25 183.25 183.25 183.25 0.6K
12:59 182.97 182.97 182.97 182.97 0.5K
13:02 183.07 183.07 183.07 183.07 1.2K
13:07 182.99 183.08 182.99 183.08 2.0K
13:11 182.99 182.99 182.99 182.99 0.5K
13:13 182.99 182.99 182.99 182.99 2.5K
13:14 183.07 183.07 183.07 183.07 1.1K
13:19 183.33 183.33 183.33 183.33 0.1K
13:20 183.62 183.62 183.62 183.62 1.6K
13:22 183.65 183.65 183.65 183.65 0.6K
13:23 183.42 183.42 183.42 183.42 0.8K
13:25 183.55 183.55 183.55 183.55 1.1K
13:30 183.72 183.72 183.72 183.72 1.6K
13:35 183.73 184.10 183.73 184.10 4.2K
13:37 183.61 183.61 183.61 183.61 0.4K
13:38 183.82 183.82 183.82 183.82 1.3K
13:44 183.56 183.56 183.56 183.56 0.7K
13:47 183.60 183.60 183.03 183.03 18.2K
13:50 183.18 183.18 183.18 183.18 1.3K
13:55 182.99 182.99 182.99 182.99 1.0K
13:56 183.12 183.12 183.12 183.12 0.7K
13:58 183.12 183.12 183.12 183.12 1.4K
13:59 183.20 183.20 183.20 183.20 1.3K
14:01 183.02 183.02 183.02 183.02 0.4K
14:02 183.12 183.12 183.12 183.12 0.7K
14:03 183.12 183.13 183.12 183.13 2.1K
14:05 183.18 183.21 183.18 183.21 2.2K
14:08 183.24 183.24 183.24 183.24 0.5K
14:10 183.35 183.35 183.16 183.16 0.9K
14:11 182.83 182.83 182.83 182.83 0.7K
14:12 182.98 183.02 182.98 183.02 1.9K
14:14 183.01 183.01 183.01 183.01 0.2K
14:15 182.99 182.99 182.68 182.68 3.1K
14:16 182.75 182.75 182.75 182.75 0.8K
14:18 182.89 182.89 182.89 182.89 1.6K
14:19 183.03 183.03 183.03 183.03 0.3K
14:21 183.03 183.03 183.03 183.03 2.9K
14:26 183.33 183.33 183.33 183.33 0.3K
14:27 183.30 183.30 183.30 183.30 0.7K
14:28 183.19 183.30 183.19 183.30 0.6K
14:29 183.41 183.41 183.38 183.38 1.8K
14:31 183.47 183.47 183.47 183.47 0.1K
14:32 183.44 183.44 183.28 183.28 6.3K
14:33 183.20 183.20 183.20 183.20 0.3K
14:34 183.22 183.22 183.22 183.22 0.2K
14:35 183.28 183.28 182.94 182.94 3.0K
14:41 182.94 182.94 182.94 182.94 1.1K
14:42 182.93 182.93 182.93 182.93 1.0K
14:44 182.80 182.80 182.80 182.80 0.2K
14:45 182.80 182.80 182.80 182.80 2.5K
14:46 182.61 182.61 182.61 182.61 2.5K
14:47 182.32 182.32 182.18 182.22 3.9K
14:48 182.22 182.22 182.22 182.22 1.1K
14:50 182.30 182.30 182.18 182.22 7.0K
14:56 182.11 182.12 182.11 182.12 0.7K
14:57 182.11 182.11 182.03 182.03 3.0K
14:59 182.06 182.06 182.00 182.00 4.5K
15:02 181.90 181.90 181.76 181.76 2.2K
15:03 181.79 181.79 181.79 181.79 0.3K
15:04 181.75 181.75 181.57 181.57 2.0K
15:05 181.71 181.76 181.58 181.58 1.1K
15:06 181.35 181.61 181.35 181.61 2.2K
15:07 181.63 181.63 181.63 181.63 0.7K
15:08 181.76 181.76 181.71 181.71 4.3K
15:09 181.70 181.70 181.60 181.60 0.6K
15:10 181.63 181.63 181.47 181.47 3.1K
15:12 181.62 181.70 181.62 181.63 2.0K
15:13 181.76 181.76 181.76 181.76 0.4K
15:14 181.70 181.70 181.62 181.62 1.9K
15:15 181.67 181.67 181.67 181.67 3.0K
15:19 181.44 181.44 181.27 181.27 6.3K
15:21 181.41 181.41 181.40 181.40 0.6K
15:22 181.58 181.58 181.58 181.58 0.8K
15:23 181.59 181.73 181.59 181.73 2.8K
15:24 181.68 181.68 181.58 181.58 1.9K
15:25 181.66 181.66 181.54 181.54 0.6K
15:26 181.54 181.66 181.52 181.52 2.1K
15:27 181.53 181.53 181.37 181.37 0.6K
15:28 181.51 181.51 181.21 181.21 2.1K
15:29 181.11 181.11 181.01 181.01 4.7K
15:30 181.09 181.09 181.09 181.09 2.3K
15:32 181.04 181.04 181.03 181.03 0.8K
15:33 180.87 180.87 180.69 180.77 7.0K
15:34 181.18 181.18 181.18 181.18 0.4K
15:35 181.07 181.41 181.07 181.41 2.0K
15:36 181.61 181.62 181.56 181.62 1.2K
15:37 181.40 181.48 181.40 181.48 3.0K
15:39 181.40 181.45 181.33 181.33 2.4K
15:40 181.24 181.42 181.24 181.42 3.8K
15:41 181.49 181.49 181.49 181.49 1.0K
15:42 181.49 181.49 181.49 181.49 0.8K
15:43 181.52 181.52 181.52 181.52 1.1K
15:44 181.42 181.51 181.42 181.51 1.2K
15:45 181.44 181.53 181.44 181.53 1.1K
15:46 181.75 181.75 181.57 181.57 8.9K
15:47 181.59 181.63 181.59 181.63 2.7K
15:48 181.63 181.64 181.48 181.64 4.6K
15:49 181.65 181.70 181.65 181.66 3.4K
15:50 181.71 181.87 181.66 181.86 7.6K
15:51 181.86 181.86 181.48 181.48 5.5K
15:52 181.44 181.44 181.44 181.44 1.0K
15:53 181.38 181.48 181.37 181.46 3.3K
15:54 181.44 181.44 181.17 181.17 4.0K
15:55 181.21 181.33 181.21 181.33 11.2K
15:56 181.20 181.31 181.20 181.31 7.1K
15:57 181.30 181.43 181.23 181.43 10.3K
15:58 181.50 181.62 181.50 181.56 10.6K
15:59 181.56 181.75 181.56 181.71 114.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음