882.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 962.00 | 963.00 | 957.00 | 957.00 | 8.8K |
| 09:05 | 956.00 | 956.00 | 950.00 | 950.00 | 14.8K |
| 09:10 | 956.00 | 956.00 | 956.00 | 956.00 | 0.3K |
| 09:15 | 957.00 | 957.00 | 957.00 | 957.00 | 0.2K |
| 09:20 | 959.00 | 959.00 | 959.00 | 959.00 | 0.7K |
| 09:25 | 949.00 | 951.00 | 942.00 | 951.00 | 20.8K |
| 09:40 | 955.00 | 955.00 | 951.00 | 951.00 | 1.1K |
| 09:50 | 959.00 | 968.00 | 959.00 | 968.00 | 5.2K |
| 10:00 | 965.00 | 965.00 | 965.00 | 965.00 | 0.1K |
| 10:05 | 965.00 | 965.00 | 965.00 | 965.00 | 0.2K |
| 10:15 | 961.00 | 961.00 | 961.00 | 961.00 | 2.0K |
| 10:25 | 966.00 | 966.00 | 966.00 | 966.00 | 0.1K |
| 10:30 | 967.00 | 967.00 | 967.00 | 967.00 | 0.1K |
| 11:05 | 967.00 | 970.00 | 960.00 | 970.00 | 6.7K |
| 11:10 | 968.00 | 968.00 | 967.00 | 967.00 | 0.2K |
| 11:25 | 968.00 | 968.00 | 967.00 | 967.00 | 3.0K |
| 12:30 | 967.00 | 972.00 | 967.00 | 972.00 | 0.3K |
| 12:35 | 972.00 | 990.00 | 971.00 | 990.00 | 9.9K |
| 12:40 | 986.00 | 1,004.00 | 986.00 | 1,004.00 | 6.2K |
| 12:45 | 1,008.00 | 1,009.00 | 1,001.00 | 1,005.00 | 8.5K |
| 12:50 | 1,019.00 | 1,019.00 | 998.00 | 1,007.00 | 22.6K |
| 12:55 | 1,002.00 | 1,002.00 | 990.00 | 990.00 | 2.8K |
| 13:00 | 988.00 | 995.00 | 988.00 | 995.00 | 5.1K |
| 13:05 | 990.00 | 990.00 | 983.00 | 983.00 | 4.5K |
| 13:10 | 976.00 | 976.00 | 976.00 | 976.00 | 6.7K |
| 13:15 | 980.00 | 980.00 | 976.00 | 980.00 | 1.0K |
| 13:20 | 978.00 | 978.00 | 978.00 | 978.00 | 0.2K |
| 13:25 | 979.00 | 979.00 | 979.00 | 979.00 | 0.3K |
| 13:30 | 978.00 | 983.00 | 978.00 | 980.00 | 1.9K |
| 13:55 | 986.00 | 986.00 | 986.00 | 986.00 | 1.7K |
| 14:00 | 988.00 | 993.00 | 987.00 | 987.00 | 7.1K |
| 14:30 | 981.00 | 981.00 | 981.00 | 981.00 | 2.6K |
| 14:35 | 986.00 | 986.00 | 986.00 | 986.00 | 1.5K |
| 14:40 | 985.00 | 988.00 | 982.00 | 988.00 | 1.0K |
| 14:50 | 990.00 | 990.00 | 988.00 | 988.00 | 0.3K |
| 14:55 | 990.00 | 990.00 | 990.00 | 990.00 | 0.1K |
| 15:00 | 990.00 | 994.00 | 990.00 | 994.00 | 4.5K |
| 15:05 | 995.00 | 995.00 | 995.00 | 995.00 | 0.1K |
| 15:10 | 995.00 | 995.00 | 995.00 | 995.00 | 0.1K |
| 15:15 | 995.00 | 995.00 | 994.00 | 994.00 | 0.4K |
| 15:20 | 992.00 | 998.00 | 992.00 | 998.00 | 1.0K |
| 15:30 | 999.00 | 999.00 | 999.00 | 999.00 | 2.9K |