921.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 997.00 | 997.00 | 997.00 | 997.00 | 0.3K |
| 09:05 | 995.00 | 995.00 | 994.00 | 994.00 | 0.3K |
| 09:20 | 990.00 | 993.00 | 990.00 | 993.00 | 2.4K |
| 09:30 | 987.00 | 987.00 | 987.00 | 987.00 | 0.6K |
| 09:35 | 987.00 | 987.00 | 986.00 | 986.00 | 0.7K |
| 09:45 | 990.00 | 990.00 | 990.00 | 990.00 | 0.3K |
| 10:00 | 991.00 | 991.00 | 991.00 | 991.00 | 0.1K |
| 11:20 | 992.00 | 992.00 | 992.00 | 992.00 | 0.2K |
| 12:30 | 991.00 | 991.00 | 990.00 | 990.00 | 1.2K |
| 12:50 | 990.00 | 990.00 | 990.00 | 990.00 | 0.2K |
| 12:55 | 990.00 | 990.00 | 988.00 | 988.00 | 0.7K |
| 13:10 | 988.00 | 988.00 | 987.00 | 987.00 | 0.2K |
| 13:15 | 987.00 | 987.00 | 987.00 | 987.00 | 0.2K |
| 13:25 | 989.00 | 989.00 | 989.00 | 989.00 | 0.2K |
| 13:35 | 987.00 | 987.00 | 987.00 | 987.00 | 0.8K |
| 13:45 | 990.00 | 990.00 | 990.00 | 990.00 | 0.4K |
| 13:50 | 990.00 | 990.00 | 990.00 | 990.00 | 0.5K |
| 14:05 | 988.00 | 988.00 | 988.00 | 988.00 | 0.1K |
| 14:15 | 992.00 | 992.00 | 990.00 | 990.00 | 0.4K |
| 14:20 | 991.00 | 991.00 | 991.00 | 991.00 | 0.1K |
| 14:25 | 991.00 | 991.00 | 991.00 | 991.00 | 0.2K |
| 14:30 | 994.00 | 994.00 | 994.00 | 994.00 | 4.8K |
| 14:35 | 995.00 | 995.00 | 995.00 | 995.00 | 0.3K |
| 14:45 | 994.00 | 997.00 | 994.00 | 997.00 | 0.5K |
| 15:05 | 991.00 | 991.00 | 991.00 | 991.00 | 2.3K |
| 15:15 | 991.00 | 991.00 | 990.00 | 990.00 | 1.0K |
| 15:20 | 989.00 | 989.00 | 988.00 | 988.00 | 0.3K |
| 15:30 | 990.00 | 990.00 | 990.00 | 990.00 | 0.6K |