921.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 957.00 | 957.00 | 957.00 | 957.00 | 0.1K |
| 09:15 | 950.00 | 950.00 | 950.00 | 950.00 | 0.4K |
| 09:20 | 950.00 | 950.00 | 950.00 | 950.00 | 0.3K |
| 09:25 | 947.00 | 948.00 | 947.00 | 948.00 | 1.1K |
| 09:30 | 952.00 | 952.00 | 952.00 | 952.00 | 0.1K |
| 09:55 | 952.00 | 952.00 | 952.00 | 952.00 | 0.1K |
| 10:15 | 954.00 | 954.00 | 954.00 | 954.00 | 0.3K |
| 10:35 | 952.00 | 952.00 | 952.00 | 952.00 | 0.1K |
| 10:40 | 952.00 | 952.00 | 952.00 | 952.00 | 0.1K |
| 11:05 | 949.00 | 949.00 | 949.00 | 949.00 | 0.7K |
| 12:30 | 950.00 | 950.00 | 950.00 | 950.00 | 1.1K |
| 12:35 | 953.00 | 953.00 | 953.00 | 953.00 | 0.2K |
| 13:20 | 953.00 | 953.00 | 950.00 | 950.00 | 0.2K |
| 13:35 | 953.00 | 953.00 | 953.00 | 953.00 | 0.1K |
| 13:55 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 14:20 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 14:30 | 954.00 | 954.00 | 954.00 | 954.00 | 0.1K |
| 14:50 | 954.00 | 954.00 | 954.00 | 954.00 | 0.2K |
| 14:55 | 950.00 | 950.00 | 950.00 | 950.00 | 0.2K |
| 15:10 | 953.00 | 953.00 | 953.00 | 953.00 | 0.1K |
| 15:15 | 952.00 | 952.00 | 952.00 | 952.00 | 0.3K |
| 15:20 | 952.00 | 952.00 | 952.00 | 952.00 | 0.1K |
| 15:30 | 950.00 | 950.00 | 950.00 | 950.00 | 0.7K |