CBOE S

SPRF04
🏛️ 미국 →
3,103.72
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 2,816.24 2,817.14 2,816.24 2,817.14 0.0K
09:32 2,817.33 2,817.38 2,817.33 2,817.33 0.0K
09:33 2,817.39 2,817.54 2,817.30 2,817.54 0.0K
09:34 2,817.66 2,817.66 2,817.51 2,817.59 0.0K
09:35 2,817.55 2,817.55 2,817.42 2,817.55 0.0K
09:36 2,817.70 2,818.11 2,817.69 2,818.11 0.0K
09:37 2,818.08 2,818.11 2,817.98 2,817.98 0.0K
09:38 2,817.96 2,818.18 2,817.96 2,818.18 0.0K
09:39 2,818.21 2,818.54 2,818.21 2,818.54 0.0K
09:40 2,818.55 2,818.56 2,818.43 2,818.43 0.0K
09:41 2,818.45 2,818.48 2,818.24 2,818.24 0.0K
09:42 2,818.28 2,818.34 2,818.28 2,818.34 0.0K
09:43 2,818.29 2,818.34 2,818.19 2,818.31 0.0K
09:44 2,818.38 2,818.46 2,818.38 2,818.39 0.0K
09:45 2,818.33 2,818.53 2,818.30 2,818.53 0.0K
09:46 2,818.64 2,818.71 2,818.64 2,818.66 0.0K
09:47 2,818.70 2,818.85 2,818.70 2,818.78 0.0K
09:48 2,818.84 2,818.84 2,818.81 2,818.83 0.0K
09:49 2,818.81 2,818.81 2,818.69 2,818.79 0.0K
09:50 2,818.74 2,818.74 2,818.51 2,818.70 0.0K
09:51 2,818.64 2,818.75 2,818.64 2,818.73 0.0K
09:52 2,818.79 2,818.79 2,818.72 2,818.72 0.0K
09:53 2,818.84 2,818.95 2,818.82 2,818.95 0.0K
09:54 2,818.93 2,819.08 2,818.92 2,819.01 0.0K
09:55 2,818.89 2,818.99 2,818.89 2,818.99 0.0K
09:56 2,818.91 2,819.09 2,818.90 2,819.09 0.0K
09:57 2,819.09 2,819.16 2,819.00 2,819.16 0.0K
09:58 2,819.08 2,819.14 2,819.07 2,819.07 0.0K
09:59 2,819.11 2,819.27 2,819.11 2,819.27 0.0K
10:00 2,819.30 2,819.30 2,819.24 2,819.27 0.0K
10:01 2,819.24 2,819.24 2,819.11 2,819.17 0.0K
10:02 2,819.13 2,819.22 2,819.10 2,819.10 0.0K
10:03 2,819.12 2,819.12 2,818.84 2,818.84 0.0K
10:04 2,818.84 2,818.84 2,818.73 2,818.73 0.0K
10:05 2,818.76 2,818.80 2,818.68 2,818.68 0.0K
10:06 2,818.72 2,818.72 2,818.66 2,818.66 0.0K
10:07 2,818.64 2,818.84 2,818.61 2,818.84 0.0K
10:08 2,818.94 2,818.94 2,818.89 2,818.93 0.0K
10:09 2,818.77 2,818.77 2,818.74 2,818.75 0.0K
10:10 2,818.80 2,818.87 2,818.80 2,818.84 0.0K
10:11 2,818.85 2,818.97 2,818.85 2,818.95 0.0K
10:12 2,818.95 2,818.95 2,818.81 2,818.83 0.0K
10:13 2,818.76 2,818.76 2,818.74 2,818.75 0.0K
10:14 2,818.71 2,818.87 2,818.71 2,818.87 0.0K
10:15 2,818.86 2,818.87 2,818.86 2,818.86 0.0K
10:16 2,818.80 2,818.80 2,818.60 2,818.61 0.0K
10:17 2,818.59 2,818.59 2,818.45 2,818.45 0.0K
10:18 2,818.39 2,818.48 2,818.31 2,818.31 0.0K
10:19 2,818.32 2,818.32 2,818.11 2,818.11 0.0K
10:20 2,818.18 2,818.19 2,818.17 2,818.18 0.0K
10:21 2,818.38 2,818.43 2,818.36 2,818.36 0.0K
10:22 2,818.29 2,818.29 2,818.19 2,818.22 0.0K
10:23 2,818.32 2,818.68 2,818.32 2,818.68 0.0K
10:24 2,818.83 2,818.90 2,818.74 2,818.87 0.0K
10:25 2,818.89 2,818.90 2,818.82 2,818.90 0.0K
10:26 2,818.97 2,819.07 2,818.87 2,818.87 0.0K
10:27 2,818.82 2,818.89 2,818.82 2,818.89 0.0K
10:28 2,818.94 2,819.04 2,818.94 2,819.04 0.0K
10:29 2,819.14 2,819.37 2,819.14 2,819.37 0.0K
10:30 2,819.40 2,819.40 2,819.26 2,819.34 0.0K
10:31 2,819.46 2,819.46 2,819.36 2,819.40 0.0K
10:32 2,819.47 2,819.47 2,819.35 2,819.44 0.0K
10:33 2,819.55 2,819.62 2,819.54 2,819.62 0.0K
10:34 2,819.62 2,819.66 2,819.51 2,819.66 0.0K
10:35 2,819.64 2,819.72 2,819.49 2,819.55 0.0K
10:36 2,819.66 2,819.66 2,819.58 2,819.59 0.0K
10:37 2,819.58 2,819.59 2,819.56 2,819.58 0.0K
10:38 2,819.62 2,819.62 2,819.54 2,819.54 0.0K
10:39 2,819.51 2,819.75 2,819.51 2,819.74 0.0K
10:40 2,819.68 2,819.78 2,819.68 2,819.78 0.0K
10:41 2,819.79 2,819.82 2,819.72 2,819.82 0.0K
10:42 2,819.90 2,819.92 2,819.90 2,819.91 0.0K
10:43 2,819.95 2,819.95 2,819.91 2,819.93 0.0K
10:44 2,819.83 2,819.94 2,819.77 2,819.94 0.0K
10:45 2,820.00 2,820.00 2,819.91 2,819.91 0.0K
10:46 2,819.89 2,820.02 2,819.89 2,819.89 0.0K
10:47 2,819.87 2,819.87 2,819.73 2,819.73 0.0K
10:48 2,819.73 2,819.74 2,819.70 2,819.74 0.0K
10:49 2,819.80 2,819.80 2,819.72 2,819.74 0.0K
10:50 2,819.73 2,819.91 2,819.73 2,819.90 0.0K
10:51 2,819.88 2,819.90 2,819.81 2,819.90 0.0K
10:52 2,819.74 2,819.85 2,819.74 2,819.81 0.0K
10:53 2,819.79 2,819.79 2,819.72 2,819.72 0.0K
10:54 2,819.69 2,819.90 2,819.69 2,819.90 0.0K
10:55 2,819.95 2,820.00 2,819.89 2,819.89 0.0K
10:56 2,819.81 2,819.81 2,819.71 2,819.71 0.0K
10:57 2,819.62 2,819.62 2,819.47 2,819.51 0.0K
10:58 2,819.49 2,819.51 2,819.49 2,819.51 0.0K
10:59 2,819.52 2,819.52 2,819.35 2,819.35 0.0K
11:00 2,819.38 2,819.38 2,819.26 2,819.30 0.0K
11:01 2,819.27 2,819.34 2,819.27 2,819.27 0.0K
11:02 2,819.24 2,819.24 2,819.13 2,819.14 0.0K
11:03 2,819.14 2,819.14 2,818.98 2,818.98 0.0K
11:04 2,819.00 2,819.00 2,818.89 2,818.92 0.0K
11:05 2,818.90 2,818.93 2,818.90 2,818.93 0.0K
11:06 2,818.89 2,818.92 2,818.80 2,818.80 0.0K
11:07 2,818.64 2,818.72 2,818.64 2,818.72 0.0K
11:08 2,818.69 2,818.70 2,818.55 2,818.70 0.0K
11:09 2,818.61 2,818.61 2,818.38 2,818.38 0.0K
11:10 2,818.41 2,818.58 2,818.41 2,818.58 0.0K
11:11 2,818.60 2,818.70 2,818.59 2,818.70 0.0K
11:12 2,818.71 2,818.71 2,818.55 2,818.55 0.0K
11:13 2,818.58 2,818.59 2,818.57 2,818.58 0.0K
11:14 2,818.57 2,818.57 2,818.54 2,818.54 0.0K
11:15 2,818.62 2,818.65 2,818.62 2,818.62 0.0K
11:16 2,818.65 2,818.70 2,818.65 2,818.70 0.0K
11:17 2,818.73 2,818.78 2,818.67 2,818.70 0.0K
11:18 2,818.73 2,818.73 2,818.69 2,818.71 0.0K
11:19 2,818.69 2,818.75 2,818.68 2,818.75 0.0K
11:20 2,818.67 2,818.67 2,818.60 2,818.64 0.0K
11:21 2,818.58 2,818.58 2,818.50 2,818.58 0.0K
11:22 2,818.53 2,818.53 2,818.43 2,818.43 0.0K
11:23 2,818.35 2,818.35 2,818.25 2,818.25 0.0K
11:24 2,818.24 2,818.27 2,818.13 2,818.13 0.0K
11:25 2,818.15 2,818.15 2,818.05 2,818.06 0.0K
11:26 2,818.02 2,818.03 2,818.01 2,818.03 0.0K
11:27 2,818.05 2,818.05 2,817.87 2,817.87 0.0K
11:28 2,817.83 2,817.87 2,817.78 2,817.78 0.0K
11:29 2,817.76 2,817.86 2,817.76 2,817.81 0.0K
11:30 2,817.85 2,817.88 2,817.80 2,817.86 0.0K
11:31 2,817.82 2,817.82 2,817.80 2,817.81 0.0K
11:32 2,817.78 2,817.78 2,817.74 2,817.78 0.0K
11:33 2,817.80 2,817.87 2,817.80 2,817.87 0.0K
11:34 2,817.83 2,817.84 2,817.82 2,817.84 0.0K
11:35 2,817.86 2,817.98 2,817.86 2,817.89 0.0K
11:36 2,817.91 2,817.91 2,817.84 2,817.86 0.0K
11:37 2,817.83 2,818.03 2,817.83 2,818.03 0.0K
11:38 2,818.13 2,818.27 2,818.13 2,818.23 0.0K
11:39 2,818.20 2,818.20 2,817.89 2,817.89 0.0K
11:40 2,817.86 2,817.93 2,817.86 2,817.86 0.0K
11:41 2,817.88 2,817.90 2,817.88 2,817.88 0.0K
11:42 2,817.82 2,817.88 2,817.77 2,817.83 0.0K
11:43 2,817.87 2,817.88 2,817.86 2,817.86 0.0K
11:44 2,817.90 2,818.06 2,817.90 2,818.06 0.0K
11:45 2,818.05 2,818.09 2,818.00 2,818.09 0.0K
11:46 2,818.12 2,818.34 2,818.12 2,818.34 0.0K
11:47 2,818.49 2,818.73 2,818.49 2,818.73 0.0K
11:48 2,818.75 2,818.75 2,818.64 2,818.64 0.0K
11:49 2,818.64 2,818.64 2,818.61 2,818.64 0.0K
11:50 2,818.65 2,818.65 2,818.53 2,818.53 0.0K
11:51 2,818.67 2,818.71 2,818.64 2,818.64 0.0K
11:52 2,818.60 2,818.60 2,818.52 2,818.57 0.0K
11:53 2,818.58 2,818.58 2,818.20 2,818.20 0.0K
11:54 2,818.12 2,818.12 2,818.10 2,818.10 0.0K
11:55 2,818.04 2,818.06 2,818.04 2,818.06 0.0K
11:56 2,818.02 2,818.49 2,818.02 2,818.49 0.0K
11:57 2,818.51 2,818.59 2,818.50 2,818.59 0.0K
11:58 2,818.57 2,818.57 2,818.43 2,818.43 0.0K
11:59 2,818.40 2,818.44 2,818.38 2,818.39 0.0K
12:00 2,818.43 2,818.65 2,818.43 2,818.65 0.0K
12:01 2,818.65 2,818.68 2,818.63 2,818.68 0.0K
12:02 2,818.64 2,818.82 2,818.64 2,818.81 0.0K
12:03 2,818.80 2,819.04 2,818.80 2,819.04 0.0K
12:04 2,819.01 2,819.01 2,818.93 2,818.93 0.0K
12:05 2,818.90 2,818.91 2,818.79 2,818.82 0.0K
12:06 2,818.81 2,818.81 2,818.74 2,818.81 0.0K
12:07 2,819.78 2,819.78 2,819.73 2,819.73 0.0K
12:08 2,819.69 2,819.69 2,819.43 2,819.43 0.0K
12:09 2,819.40 2,819.40 2,819.32 2,819.32 0.0K
12:10 2,819.33 2,819.33 2,819.32 2,819.32 0.0K
12:11 2,819.35 2,819.47 2,819.32 2,819.32 0.0K
12:12 2,819.36 2,819.36 2,819.29 2,819.32 0.0K
12:13 2,819.37 2,819.67 2,819.37 2,819.67 0.0K
12:14 2,819.67 2,819.68 2,819.54 2,819.54 0.0K
12:15 2,819.51 2,819.54 2,819.48 2,819.54 0.0K
12:16 2,819.59 2,819.66 2,819.57 2,819.57 0.0K
12:17 2,819.54 2,819.54 2,819.46 2,819.47 0.0K
12:18 2,819.44 2,819.44 2,819.40 2,819.40 0.0K
12:19 2,819.38 2,819.41 2,819.36 2,819.36 0.0K
12:20 2,819.33 2,819.33 2,819.28 2,819.30 0.0K
12:21 2,819.31 2,819.31 2,819.15 2,819.15 0.0K
12:22 2,819.05 2,819.19 2,819.05 2,819.19 0.0K
12:23 2,819.18 2,819.32 2,819.18 2,819.27 0.0K
12:24 2,819.28 2,819.30 2,819.21 2,819.21 0.0K
12:25 2,819.24 2,819.24 2,819.16 2,819.16 0.0K
12:26 2,819.16 2,819.42 2,819.16 2,819.42 0.0K
12:27 2,819.34 2,819.59 2,819.34 2,819.59 0.0K
12:28 2,819.66 2,819.76 2,819.66 2,819.71 0.0K
12:29 2,819.70 2,819.74 2,819.65 2,819.65 0.0K
12:30 2,819.67 2,819.67 2,819.58 2,819.58 0.0K
12:31 2,819.60 2,819.64 2,819.60 2,819.64 0.0K
12:32 2,819.60 2,819.75 2,819.60 2,819.73 0.0K
12:33 2,819.73 2,819.79 2,819.73 2,819.79 0.0K
12:34 2,819.77 2,819.80 2,819.74 2,819.74 0.0K
12:35 2,819.83 2,819.88 2,819.83 2,819.84 0.0K
12:36 2,819.85 2,819.96 2,819.85 2,819.90 0.0K
12:37 2,819.91 2,819.91 2,819.84 2,819.84 0.0K
12:38 2,819.87 2,819.87 2,819.70 2,819.70 0.0K
12:39 2,819.70 2,819.74 2,819.70 2,819.71 0.0K
12:40 2,819.73 2,819.73 2,819.56 2,819.56 0.0K
12:41 2,819.66 2,819.66 2,819.60 2,819.60 0.0K
12:42 2,819.62 2,819.63 2,819.59 2,819.59 0.0K
12:43 2,819.62 2,819.68 2,819.62 2,819.66 0.0K
12:44 2,819.68 2,819.68 2,819.52 2,819.52 0.0K
12:45 2,819.58 2,819.64 2,819.51 2,819.51 0.0K
12:46 2,819.54 2,819.54 2,819.47 2,819.47 0.0K
12:47 2,819.47 2,819.47 2,819.33 2,819.33 0.0K
12:48 2,819.33 2,819.33 2,819.30 2,819.31 0.0K
12:49 2,819.34 2,819.34 2,819.23 2,819.23 0.0K
12:50 2,819.21 2,819.21 2,819.10 2,819.12 0.0K
12:51 2,819.10 2,819.10 2,819.03 2,819.03 0.0K
12:52 2,819.02 2,819.02 2,818.84 2,818.84 0.0K
12:53 2,818.81 2,818.83 2,818.77 2,818.79 0.0K
12:54 2,818.79 2,818.86 2,818.74 2,818.77 0.0K
12:55 2,818.76 2,818.80 2,818.76 2,818.80 0.0K
12:56 2,818.83 2,818.83 2,818.69 2,818.70 0.0K
12:57 2,818.68 2,818.68 2,818.59 2,818.59 0.0K
12:58 2,818.61 2,818.65 2,818.61 2,818.65 0.0K
12:59 2,818.68 2,818.68 2,818.55 2,818.55 0.0K
13:00 2,818.56 2,818.58 2,818.55 2,818.55 0.0K
13:01 2,818.57 2,818.58 2,818.57 2,818.57 0.0K
13:02 2,818.61 2,818.68 2,818.61 2,818.68 0.0K
13:03 2,818.61 2,818.76 2,818.61 2,818.69 0.0K
13:04 2,818.71 2,818.71 2,818.67 2,818.69 0.0K
13:05 2,818.68 2,818.91 2,818.68 2,818.91 0.0K
13:06 2,818.91 2,818.91 2,818.78 2,818.78 0.0K
13:07 2,818.77 2,818.80 2,818.77 2,818.78 0.0K
13:08 2,818.78 2,818.81 2,818.78 2,818.78 0.0K
13:09 2,818.77 2,818.84 2,818.77 2,818.79 0.0K
13:10 2,818.80 2,818.83 2,818.75 2,818.83 0.0K
13:11 2,818.78 2,818.78 2,818.66 2,818.67 0.0K
13:12 2,818.79 2,818.80 2,818.73 2,818.73 0.0K
13:13 2,818.71 2,818.75 2,818.68 2,818.70 0.0K
13:14 2,818.65 2,818.75 2,818.65 2,818.75 0.0K
13:15 2,818.73 2,818.82 2,818.73 2,818.82 0.0K
13:16 2,818.81 2,818.89 2,818.77 2,818.89 0.0K
13:17 2,818.91 2,818.92 2,818.87 2,818.92 0.0K
13:18 2,818.87 2,818.88 2,818.75 2,818.75 0.0K
13:19 2,818.74 2,818.74 2,818.70 2,818.72 0.0K
13:20 2,818.75 2,818.95 2,818.75 2,818.95 0.0K
13:21 2,818.86 2,818.90 2,818.85 2,818.85 0.0K
13:22 2,818.78 2,818.84 2,818.78 2,818.84 0.0K
13:23 2,818.84 2,818.95 2,818.84 2,818.95 0.0K
13:24 2,818.89 2,818.89 2,818.79 2,818.79 0.0K
13:25 2,818.78 2,818.85 2,818.78 2,818.83 0.0K
13:26 2,818.83 2,818.83 2,818.79 2,818.83 0.0K
13:27 2,818.76 2,818.81 2,818.75 2,818.76 0.0K
13:28 2,818.72 2,818.72 2,818.67 2,818.67 0.0K
13:29 2,818.68 2,818.68 2,818.66 2,818.66 0.0K
13:30 2,818.69 2,818.80 2,818.69 2,818.80 0.0K
13:31 2,818.76 2,819.06 2,818.76 2,819.06 0.0K
13:32 2,819.08 2,819.13 2,819.05 2,819.05 0.0K
13:33 2,819.04 2,819.24 2,819.04 2,819.24 0.0K
13:34 2,819.23 2,819.32 2,819.23 2,819.28 0.0K
13:35 2,819.18 2,819.24 2,819.18 2,819.24 0.0K
13:36 2,819.35 2,819.52 2,819.35 2,819.36 0.0K
13:37 2,819.36 2,819.36 2,819.30 2,819.30 0.0K
13:38 2,819.31 2,819.31 2,819.05 2,819.05 0.0K
13:39 2,819.00 2,819.00 2,818.96 2,818.96 0.0K
13:40 2,818.97 2,819.30 2,818.97 2,819.30 0.0K
13:41 2,819.29 2,819.33 2,819.26 2,819.32 0.0K
13:42 2,819.32 2,819.40 2,819.29 2,819.40 0.0K
13:43 2,819.44 2,819.48 2,819.44 2,819.48 0.0K
13:44 2,819.43 2,819.43 2,819.42 2,819.42 0.0K
13:45 2,819.40 2,819.40 2,819.35 2,819.35 0.0K
13:46 2,819.34 2,819.36 2,819.34 2,819.34 0.0K
13:47 2,819.35 2,819.39 2,819.35 2,819.39 0.0K
13:48 2,819.46 2,819.46 2,819.24 2,819.24 0.0K
13:49 2,819.26 2,819.26 2,819.20 2,819.21 0.0K
13:50 2,819.19 2,819.20 2,819.16 2,819.17 0.0K
13:51 2,819.25 2,819.28 2,819.25 2,819.25 0.0K
13:52 2,819.23 2,819.35 2,819.23 2,819.35 0.0K
13:53 2,819.39 2,819.41 2,819.38 2,819.41 0.0K
13:54 2,819.36 2,819.38 2,819.36 2,819.36 0.0K
13:55 2,819.34 2,819.34 2,819.32 2,819.33 0.0K
13:56 2,819.26 2,819.26 2,819.15 2,819.15 0.0K
13:57 2,819.17 2,819.17 2,819.01 2,819.06 0.0K
13:58 2,819.17 2,819.17 2,819.11 2,819.11 0.0K
13:59 2,819.12 2,819.12 2,819.09 2,819.12 0.0K
14:00 2,819.13 2,819.20 2,819.13 2,819.17 0.0K
14:01 2,819.23 2,819.33 2,819.23 2,819.33 0.0K
14:02 2,819.38 2,819.38 2,819.36 2,819.36 0.0K
14:03 2,819.38 2,819.53 2,819.38 2,819.53 0.0K
14:04 2,819.53 2,819.53 2,819.49 2,819.49 0.0K
14:05 2,819.50 2,819.50 2,819.31 2,819.31 0.0K
14:06 2,819.29 2,819.32 2,819.28 2,819.29 0.0K
14:07 2,819.26 2,819.38 2,819.26 2,819.37 0.0K
14:08 2,819.36 2,819.45 2,819.36 2,819.45 0.0K
14:09 2,819.42 2,819.51 2,819.34 2,819.34 0.0K
14:10 2,819.36 2,819.46 2,819.35 2,819.46 0.0K
14:11 2,819.56 2,819.67 2,819.56 2,819.67 0.0K
14:12 2,819.64 2,819.65 2,819.62 2,819.62 0.0K
14:13 2,819.60 2,819.62 2,819.56 2,819.56 0.0K
14:14 2,819.63 2,819.66 2,819.54 2,819.54 0.0K
14:15 2,819.52 2,819.68 2,819.52 2,819.68 0.0K
14:16 2,819.74 2,819.81 2,819.74 2,819.81 0.0K
14:17 2,819.83 2,819.84 2,819.81 2,819.84 0.0K
14:18 2,819.83 2,819.89 2,819.81 2,819.81 0.0K
14:19 2,819.85 2,820.00 2,819.85 2,820.00 0.0K
14:20 2,820.13 2,820.13 2,820.04 2,820.13 0.0K
14:21 2,820.17 2,820.17 2,820.14 2,820.14 0.0K
14:22 2,820.08 2,820.13 2,820.08 2,820.13 0.0K
14:23 2,820.11 2,820.12 2,820.11 2,820.12 0.0K
14:24 2,820.11 2,820.18 2,820.11 2,820.18 0.0K
14:25 2,820.17 2,820.43 2,820.17 2,820.36 0.0K
14:26 2,820.42 2,820.51 2,820.42 2,820.51 0.0K
14:27 2,820.50 2,820.63 2,820.50 2,820.63 0.0K
14:28 2,820.61 2,820.73 2,820.61 2,820.73 0.0K
14:29 2,820.75 2,820.85 2,820.75 2,820.85 0.0K
14:30 2,820.79 2,820.79 2,820.65 2,820.66 0.0K
14:31 2,820.63 2,820.63 2,820.39 2,820.55 0.0K
14:32 2,820.49 2,820.60 2,820.49 2,820.59 0.0K
14:33 2,820.60 2,820.64 2,820.60 2,820.62 0.0K
14:34 2,820.60 2,820.60 2,820.51 2,820.54 0.0K
14:35 2,820.54 2,820.61 2,820.54 2,820.59 0.0K
14:36 2,820.59 2,820.61 2,820.59 2,820.60 0.0K
14:37 2,820.55 2,820.55 2,820.46 2,820.46 0.0K
14:38 2,820.45 2,820.45 2,820.35 2,820.36 0.0K
14:39 2,820.33 2,820.48 2,820.32 2,820.48 0.0K
14:40 2,820.49 2,820.56 2,820.47 2,820.52 0.0K
14:41 2,820.48 2,820.49 2,820.46 2,820.47 0.0K
14:42 2,820.37 2,820.37 2,820.22 2,820.22 0.0K
14:43 2,820.23 2,820.23 2,820.19 2,820.19 0.0K
14:44 2,820.15 2,820.15 2,820.09 2,820.09 0.0K
14:45 2,820.05 2,820.05 2,819.92 2,819.92 0.0K
14:46 2,819.94 2,819.94 2,819.74 2,819.74 0.0K
14:47 2,819.73 2,819.73 2,819.61 2,819.61 0.0K
14:48 2,819.66 2,819.69 2,819.47 2,819.47 0.0K
14:49 2,819.51 2,819.51 2,819.36 2,819.36 0.0K
14:50 2,819.41 2,819.41 2,819.25 2,819.25 0.0K
14:51 2,819.06 2,819.11 2,819.02 2,819.10 0.0K
14:52 2,819.19 2,819.31 2,819.14 2,819.31 0.0K
14:53 2,819.43 2,819.43 2,819.32 2,819.32 0.0K
14:54 2,819.28 2,819.45 2,819.28 2,819.45 0.0K
14:55 2,819.40 2,819.40 2,819.32 2,819.32 0.0K
14:56 2,819.34 2,819.36 2,819.29 2,819.36 0.0K
14:57 2,819.36 2,819.55 2,819.36 2,819.55 0.0K
14:58 2,819.58 2,819.72 2,819.58 2,819.69 0.0K
14:59 2,819.57 2,819.57 2,819.46 2,819.47 0.0K
15:00 2,819.43 2,819.54 2,819.41 2,819.54 0.0K
15:01 2,819.49 2,819.65 2,819.49 2,819.61 0.0K
15:02 2,819.54 2,819.66 2,819.54 2,819.66 0.0K
15:03 2,819.65 2,819.67 2,819.62 2,819.62 0.0K
15:04 2,819.60 2,819.64 2,819.60 2,819.61 0.0K
15:05 2,819.58 2,819.58 2,819.34 2,819.34 0.0K
15:06 2,819.28 2,819.28 2,819.15 2,819.16 0.0K
15:07 2,819.13 2,819.13 2,819.03 2,819.03 0.0K
15:08 2,819.00 2,819.34 2,819.00 2,819.34 0.0K
15:09 2,819.47 2,819.47 2,819.36 2,819.36 0.0K
15:10 2,819.46 2,819.51 2,819.39 2,819.41 0.0K
15:11 2,819.43 2,819.46 2,819.39 2,819.40 0.0K
15:12 2,819.41 2,819.55 2,819.35 2,819.55 0.0K
15:13 2,819.56 2,819.56 2,819.34 2,819.34 0.0K
15:14 2,819.26 2,819.30 2,819.25 2,819.25 0.0K
15:15 2,819.22 2,819.22 2,819.17 2,819.20 0.0K
15:16 2,819.20 2,819.28 2,819.18 2,819.28 0.0K
15:17 2,819.34 2,819.37 2,819.23 2,819.23 0.0K
15:18 2,819.21 2,819.25 2,819.21 2,819.25 0.0K
15:19 2,819.33 2,819.54 2,819.33 2,819.54 0.0K
15:20 2,819.47 2,819.57 2,819.47 2,819.57 0.0K
15:21 2,819.59 2,819.59 2,819.55 2,819.55 0.0K
15:22 2,819.59 2,819.59 2,819.51 2,819.55 0.0K
15:23 2,819.58 2,819.63 2,819.58 2,819.59 0.0K
15:24 2,819.59 2,819.87 2,819.59 2,819.87 0.0K
15:25 2,819.75 2,819.75 2,819.61 2,819.68 0.0K
15:26 2,819.78 2,819.78 2,819.74 2,819.77 0.0K
15:27 2,819.88 2,819.88 2,819.80 2,819.82 0.0K
15:28 2,819.74 2,819.74 2,819.62 2,819.62 0.0K
15:29 2,819.52 2,819.56 2,819.52 2,819.54 0.0K
15:30 2,819.53 2,819.70 2,819.53 2,819.69 0.0K
15:31 2,819.67 2,819.70 2,819.62 2,819.70 0.0K
15:32 2,819.62 2,819.65 2,819.56 2,819.56 0.0K
15:33 2,819.54 2,819.54 2,819.41 2,819.49 0.0K
15:34 2,819.39 2,819.47 2,819.39 2,819.46 0.0K
15:35 2,819.48 2,819.56 2,819.47 2,819.55 0.0K
15:36 2,819.55 2,819.68 2,819.55 2,819.68 0.0K
15:37 2,819.79 2,819.81 2,819.74 2,819.76 0.0K
15:38 2,819.72 2,819.73 2,819.62 2,819.73 0.0K
15:39 2,819.72 2,819.86 2,819.72 2,819.86 0.0K
15:40 2,819.75 2,819.84 2,819.75 2,819.81 0.0K
15:41 2,819.73 2,819.85 2,819.73 2,819.74 0.0K
15:42 2,819.77 2,819.94 2,819.77 2,819.94 0.0K
15:43 2,819.97 2,820.05 2,819.96 2,820.05 0.0K
15:44 2,820.04 2,820.09 2,820.04 2,820.09 0.0K
15:45 2,820.09 2,820.13 2,820.09 2,820.10 0.0K
15:46 2,820.13 2,820.24 2,820.13 2,820.23 0.0K
15:47 2,820.21 2,820.21 2,820.01 2,820.01 0.0K
15:48 2,820.07 2,820.11 2,820.05 2,820.11 0.0K
15:49 2,819.99 2,819.99 2,819.81 2,819.81 0.0K
15:50 2,819.84 2,819.93 2,819.83 2,819.93 0.0K
15:51 2,819.86 2,819.88 2,819.80 2,819.80 0.0K
15:52 2,819.74 2,819.74 2,819.55 2,819.55 0.0K
15:53 2,819.58 2,819.58 2,819.37 2,819.37 0.0K
15:54 2,819.35 2,819.44 2,819.35 2,819.42 0.0K
15:55 2,819.53 2,819.84 2,819.53 2,819.84 0.0K
15:56 2,819.84 2,820.03 2,819.84 2,820.03 0.0K
15:57 2,820.02 2,820.23 2,820.02 2,820.23 0.0K
15:58 2,820.25 2,820.30 2,820.20 2,820.24 0.0K
15:59 2,820.31 2,820.42 2,820.31 2,820.42 0.0K
16:00 2,820.55 2,820.55 2,820.47 2,820.47 0.0K
16:01 2,820.47 2,820.49 2,820.43 2,820.43 0.0K
16:02 2,820.43 2,820.47 2,820.43 2,820.46 0.0K
16:03 2,820.46 2,820.48 2,820.46 2,820.46 0.0K
16:04 2,820.47 2,820.48 2,820.45 2,820.46 0.0K
16:05 2,820.51 2,820.54 2,820.51 2,820.54 0.0K
16:06 2,820.52 2,820.52 2,820.49 2,820.50 0.0K
16:07 2,820.49 2,820.51 2,820.48 2,820.49 0.0K
16:08 2,820.48 2,820.49 2,820.48 2,820.48 0.0K
16:09 2,820.49 2,820.51 2,820.48 2,820.50 0.0K
16:10 2,820.49 2,820.49 2,820.47 2,820.47 0.0K
16:11 2,820.48 2,820.50 2,820.48 2,820.50 0.0K
16:12 2,820.51 2,820.52 2,820.50 2,820.51 0.0K
16:13 2,820.51 2,820.52 2,820.51 2,820.52 0.0K
16:14 2,820.52 2,820.53 2,820.51 2,820.51 0.0K
16:15 2,820.48 2,820.48 2,820.48 2,820.48 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음