| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2021-12-31 |
2,302.82 |
2,302.82 |
2,301.89 |
2,301.89 |
0.0M |
| 2021-12-30 |
2,301.59 |
2,302.82 |
2,301.59 |
2,302.82 |
0.0M |
| 2021-12-29 |
2,303.02 |
2,303.02 |
2,301.59 |
2,301.59 |
0.0M |
| 2021-12-28 |
2,296.82 |
2,303.02 |
2,296.82 |
2,303.02 |
0.0M |
| 2021-12-25 |
2,292.94 |
2,296.82 |
2,292.94 |
2,296.82 |
0.0M |
| 2021-12-24 |
2,292.94 |
2,296.82 |
2,292.94 |
2,296.82 |
0.0M |
| 2021-12-23 |
2,287.43 |
2,292.94 |
2,287.43 |
2,292.94 |
0.0M |
| 2021-12-22 |
2,279.14 |
2,287.43 |
2,279.14 |
2,287.43 |
0.0M |
| 2021-12-21 |
2,283.40 |
2,283.40 |
2,279.14 |
2,279.14 |
0.0M |
| 2021-12-18 |
2,287.41 |
2,287.41 |
2,283.40 |
2,283.40 |
0.0M |
| 2021-12-17 |
2,292.14 |
2,292.14 |
2,287.41 |
2,287.41 |
0.0M |
| 2021-12-16 |
2,284.03 |
2,292.14 |
2,284.03 |
2,292.14 |
0.0M |
| 2021-12-15 |
2,287.64 |
2,287.64 |
2,284.03 |
2,284.03 |
0.0M |
| 2021-12-14 |
2,291.60 |
2,291.60 |
2,287.64 |
2,287.64 |
0.0M |
| 2021-12-11 |
2,286.55 |
2,291.60 |
2,286.55 |
2,291.60 |
0.0M |
| 2021-12-10 |
2,288.84 |
2,288.84 |
2,286.55 |
2,286.55 |
0.0M |
| 2021-12-09 |
2,287.09 |
2,288.84 |
2,287.09 |
2,288.84 |
0.0M |
| 2021-12-08 |
2,273.34 |
2,287.09 |
2,273.34 |
2,287.09 |
0.0M |
| 2021-12-07 |
2,261.46 |
2,273.34 |
2,261.46 |
2,273.34 |
0.0M |
| 2021-12-04 |
2,270.96 |
2,270.96 |
2,261.46 |
2,261.46 |
0.0M |
| 2021-12-03 |
2,261.32 |
2,270.96 |
2,261.32 |
2,270.96 |
0.0M |
| 2021-12-02 |
2,272.55 |
2,272.55 |
2,261.32 |
2,261.32 |
0.0M |
| 2021-12-01 |
2,283.25 |
2,283.25 |
2,272.55 |
2,272.55 |
0.0M |
| 2021-11-30 |
2,266.02 |
2,283.25 |
2,266.02 |
2,283.25 |
0.0M |
| 2021-11-27 |
2,288.63 |
2,288.63 |
2,266.02 |
2,266.02 |
0.0M |
| 2021-11-26 |
2,288.75 |
2,288.75 |
2,288.63 |
2,288.63 |
0.0M |
| 2021-11-25 |
2,288.75 |
2,288.75 |
2,288.63 |
2,288.63 |
0.0M |
| 2021-11-24 |
2,285.89 |
2,288.75 |
2,285.89 |
2,288.75 |
0.0M |
| 2021-11-23 |
2,285.43 |
2,285.89 |
2,285.43 |
2,285.89 |
0.0M |
| 2021-11-20 |
2,287.95 |
2,287.95 |
2,285.43 |
2,285.43 |
0.0M |
| 2021-11-19 |
2,286.62 |
2,287.95 |
2,286.62 |
2,287.95 |
0.0M |
| 2021-11-18 |
2,289.02 |
2,289.02 |
2,286.62 |
2,286.62 |
0.0M |
| 2021-11-17 |
2,288.18 |
2,289.02 |
2,288.18 |
2,289.02 |
0.0M |
| 2021-11-16 |
2,287.49 |
2,288.18 |
2,287.49 |
2,288.18 |
0.0M |
| 2021-11-13 |
2,283.68 |
2,287.49 |
2,283.68 |
2,287.49 |
0.0M |
| 2021-11-12 |
2,281.82 |
2,283.68 |
2,281.82 |
2,283.68 |
0.0M |
| 2021-11-11 |
2,284.85 |
2,284.85 |
2,281.82 |
2,281.82 |
0.0M |
| 2021-11-10 |
2,285.21 |
2,285.21 |
2,284.85 |
2,284.85 |
0.0M |
| 2021-11-09 |
2,286.01 |
2,286.01 |
2,285.21 |
2,285.21 |
0.0M |
| 2021-11-06 |
2,285.69 |
2,286.01 |
2,285.69 |
2,286.01 |
0.0M |
| 2021-11-05 |
2,284.53 |
2,285.69 |
2,284.53 |
2,285.69 |
0.0M |
| 2021-11-04 |
2,282.18 |
2,284.53 |
2,282.18 |
2,284.53 |
0.0M |
| 2021-11-03 |
2,281.25 |
2,282.18 |
2,281.25 |
2,282.18 |
0.0M |
| 2021-11-02 |
2,278.89 |
2,281.25 |
2,278.89 |
2,281.25 |
0.0M |
| 2021-10-30 |
2,277.23 |
2,278.89 |
2,277.23 |
2,278.89 |
0.0M |
| 2021-10-29 |
2,273.61 |
2,277.23 |
2,273.61 |
2,277.23 |
0.0M |
| 2021-10-28 |
2,277.06 |
2,277.06 |
2,273.61 |
2,273.61 |
0.0M |
| 2021-10-27 |
2,277.04 |
2,277.06 |
2,277.04 |
2,277.06 |
0.0M |
| 2021-10-26 |
2,273.28 |
2,277.04 |
2,273.28 |
2,277.04 |
0.0M |
| 2021-10-23 |
2,274.48 |
2,274.48 |
2,273.28 |
2,273.28 |
0.0M |
| 2021-10-22 |
2,271.62 |
2,274.48 |
2,271.62 |
2,274.48 |
0.0M |
| 2021-10-21 |
2,270.69 |
2,271.62 |
2,270.69 |
2,271.62 |
0.0M |
| 2021-10-20 |
2,266.42 |
2,270.69 |
2,266.42 |
2,270.69 |
0.0M |
| 2021-10-19 |
2,264.61 |
2,266.42 |
2,264.61 |
2,266.42 |
0.0M |
| 2021-10-16 |
2,261.07 |
2,264.61 |
2,261.07 |
2,264.61 |
0.0M |
| 2021-10-15 |
2,249.65 |
2,261.07 |
2,249.65 |
2,261.07 |
0.0M |
| 2021-10-14 |
2,244.93 |
2,249.65 |
2,244.93 |
2,249.65 |
0.0M |
| 2021-10-13 |
2,244.50 |
2,244.93 |
2,244.50 |
2,244.93 |
0.0M |
| 2021-10-12 |
2,248.18 |
2,248.18 |
2,244.50 |
2,244.50 |
0.0M |
| 2021-10-09 |
2,249.43 |
2,249.43 |
2,248.18 |
2,248.18 |
0.0M |
| 2021-10-08 |
2,244.75 |
2,249.43 |
2,244.75 |
2,249.43 |
0.0M |
| 2021-10-07 |
2,241.51 |
2,244.75 |
2,241.51 |
2,244.75 |
0.0M |
| 2021-10-06 |
2,233.19 |
2,241.51 |
2,233.19 |
2,241.51 |
0.0M |
| 2021-10-05 |
2,242.15 |
2,242.15 |
2,233.19 |
2,233.19 |
0.0M |
| 2021-10-02 |
2,234.56 |
2,242.15 |
2,234.56 |
2,242.15 |
0.0M |
| 2021-10-01 |
2,240.05 |
2,240.05 |
2,234.56 |
2,234.56 |
0.0M |
| 2021-09-30 |
2,238.47 |
2,240.05 |
2,238.47 |
2,240.05 |
0.0M |
| 2021-09-29 |
2,253.53 |
2,253.53 |
2,238.47 |
2,238.47 |
0.0M |
| 2021-09-28 |
2,255.49 |
2,255.49 |
2,253.53 |
2,253.53 |
0.0M |
| 2021-09-25 |
2,252.87 |
2,255.49 |
2,252.87 |
2,255.49 |
0.0M |
| 2021-09-24 |
2,244.40 |
2,252.87 |
2,244.40 |
2,252.87 |
0.0M |
| 2021-09-23 |
2,233.43 |
2,244.40 |
2,233.43 |
2,244.40 |
0.0M |
| 2021-09-22 |
2,232.64 |
2,233.43 |
2,232.64 |
2,233.43 |
0.0M |
| 2021-09-21 |
2,245.03 |
2,245.03 |
2,232.64 |
2,232.64 |
0.0M |
| 2021-09-18 |
2,252.70 |
2,252.70 |
2,245.03 |
2,245.03 |
0.0M |
| 2021-09-17 |
2,254.40 |
2,254.40 |
2,252.70 |
2,252.70 |
0.0M |
| 2021-09-16 |
2,248.36 |
2,254.40 |
2,248.36 |
2,254.40 |
0.0M |
| 2021-09-15 |
2,251.67 |
2,251.67 |
2,248.36 |
2,248.36 |
0.0M |
| 2021-09-14 |
2,247.72 |
2,251.67 |
2,247.72 |
2,251.67 |
0.0M |
| 2021-09-11 |
2,251.52 |
2,251.52 |
2,247.72 |
2,247.72 |
0.0M |
| 2021-09-10 |
2,256.26 |
2,256.26 |
2,251.52 |
2,251.52 |
0.0M |
| 2021-09-09 |
2,255.91 |
2,256.26 |
2,255.91 |
2,256.26 |
0.0M |
| 2021-09-08 |
2,258.94 |
2,258.94 |
2,255.91 |
2,255.91 |
0.0M |
| 2021-09-04 |
2,258.71 |
2,258.94 |
2,258.71 |
2,258.94 |
0.0M |
| 2021-09-03 |
2,258.21 |
2,258.71 |
2,258.21 |
2,258.71 |
0.0M |
| 2021-09-02 |
2,257.36 |
2,258.21 |
2,257.36 |
2,258.21 |
0.0M |
| 2021-09-01 |
2,257.12 |
2,257.36 |
2,257.12 |
2,257.36 |
0.0M |
| 2021-08-31 |
2,254.41 |
2,257.12 |
2,254.41 |
2,257.12 |
0.0M |
| 2021-08-28 |
2,248.17 |
2,254.41 |
2,248.17 |
2,254.41 |
0.0M |
| 2021-08-27 |
2,253.00 |
2,253.00 |
2,248.17 |
2,248.17 |
0.0M |
| 2021-08-26 |
2,250.82 |
2,253.00 |
2,250.82 |
2,253.00 |
0.0M |
| 2021-08-25 |
2,250.51 |
2,250.82 |
2,250.51 |
2,250.82 |
0.0M |
| 2021-08-24 |
2,243.36 |
2,250.51 |
2,243.36 |
2,250.51 |
0.0M |
| 2021-08-21 |
2,236.75 |
2,243.36 |
2,236.75 |
2,243.36 |
0.0M |
| 2021-08-20 |
2,236.21 |
2,236.75 |
2,236.21 |
2,236.75 |
0.0M |
| 2021-08-19 |
2,245.18 |
2,245.18 |
2,236.21 |
2,236.21 |
0.0M |
| 2021-08-18 |
2,250.55 |
2,250.55 |
2,245.18 |
2,245.18 |
0.0M |
| 2021-08-17 |
2,249.08 |
2,250.55 |
2,249.08 |
2,250.55 |
0.0M |
| 2021-08-14 |
2,248.28 |
2,249.08 |
2,248.28 |
2,249.08 |
0.0M |
| 2021-08-13 |
2,246.52 |
2,248.28 |
2,246.52 |
2,248.28 |
0.0M |
| 2021-08-12 |
2,243.61 |
2,246.52 |
2,243.61 |
2,246.52 |
0.0M |
| 2021-08-11 |
2,243.96 |
2,243.96 |
2,243.61 |
2,243.61 |
0.0M |
| 2021-08-10 |
2,244.41 |
2,244.41 |
2,243.96 |
2,243.96 |
0.0M |
| 2021-08-07 |
2,242.66 |
2,244.41 |
2,242.66 |
2,244.41 |
0.0M |
| 2021-08-06 |
2,237.96 |
2,242.66 |
2,237.96 |
2,242.66 |
0.0M |
| 2021-08-05 |
2,239.59 |
2,239.59 |
2,237.96 |
2,237.96 |
0.0M |
| 2021-08-04 |
2,234.84 |
2,239.59 |
2,234.84 |
2,239.59 |
0.0M |
| 2021-08-03 |
2,236.30 |
2,236.30 |
2,234.84 |
2,234.84 |
0.0M |
| 2021-07-31 |
2,238.10 |
2,238.10 |
2,236.30 |
2,236.30 |
0.0M |
| 2021-07-30 |
2,235.15 |
2,238.10 |
2,235.15 |
2,238.10 |
0.0M |
| 2021-07-29 |
2,233.84 |
2,235.15 |
2,233.84 |
2,235.15 |
0.0M |
| 2021-07-28 |
2,238.95 |
2,238.95 |
2,233.84 |
2,233.84 |
0.0M |
| 2021-07-27 |
2,236.90 |
2,238.95 |
2,236.90 |
2,238.95 |
0.0M |
| 2021-07-24 |
2,232.36 |
2,236.90 |
2,232.36 |
2,236.90 |
0.0M |
| 2021-07-23 |
2,230.81 |
2,232.36 |
2,230.81 |
2,232.36 |
0.0M |
| 2021-07-22 |
2,223.75 |
2,230.81 |
2,223.75 |
2,230.81 |
0.0M |
| 2021-07-21 |
2,212.07 |
2,223.75 |
2,212.07 |
2,223.75 |
0.0M |
| 2021-07-20 |
2,223.47 |
2,223.47 |
2,212.07 |
2,212.07 |
0.0M |
| 2021-07-17 |
2,230.06 |
2,230.06 |
2,223.47 |
2,223.47 |
0.0M |
| 2021-07-16 |
2,232.52 |
2,232.52 |
2,230.06 |
2,230.06 |
0.0M |
| 2021-07-15 |
2,231.67 |
2,232.52 |
2,231.67 |
2,232.52 |
0.0M |
| 2021-07-14 |
2,235.62 |
2,235.62 |
2,231.67 |
2,231.67 |
0.0M |
| 2021-07-13 |
2,232.28 |
2,235.62 |
2,232.28 |
2,235.62 |
0.0M |
| 2021-07-10 |
2,223.17 |
2,232.28 |
2,223.17 |
2,232.28 |
0.0M |
| 2021-07-09 |
2,230.23 |
2,230.23 |
2,223.17 |
2,223.17 |
0.0M |
| 2021-07-08 |
2,228.51 |
2,230.23 |
2,228.51 |
2,230.23 |
0.0M |
| 2021-07-07 |
2,230.22 |
2,230.22 |
2,228.51 |
2,228.51 |
0.0M |
| 2021-07-03 |
2,225.73 |
2,230.22 |
2,225.73 |
2,230.22 |
0.0M |
| 2021-07-02 |
2,224.82 |
2,225.73 |
2,224.82 |
2,225.73 |
0.0M |
| 2021-07-01 |
2,222.75 |
2,224.82 |
2,222.75 |
2,224.82 |
0.0M |
| 2021-06-30 |
2,223.45 |
2,223.45 |
2,222.75 |
2,222.75 |
0.0M |
| 2021-06-29 |
2,222.18 |
2,223.45 |
2,222.18 |
2,223.45 |
0.0M |
| 2021-06-26 |
2,220.75 |
2,222.18 |
2,220.75 |
2,222.18 |
0.0M |
| 2021-06-25 |
2,215.63 |
2,220.75 |
2,215.63 |
2,220.75 |
0.0M |
| 2021-06-24 |
2,214.68 |
2,215.63 |
2,214.68 |
2,215.63 |
0.0M |
| 2021-06-23 |
2,210.88 |
2,214.68 |
2,210.88 |
2,214.68 |
0.0M |
| 2021-06-22 |
2,194.77 |
2,210.88 |
2,194.77 |
2,210.88 |
0.0M |
| 2021-06-19 |
2,207.92 |
2,207.92 |
2,194.77 |
2,194.77 |
0.0M |
| 2021-06-18 |
2,206.53 |
2,207.92 |
2,206.53 |
2,207.92 |
0.0M |
| 2021-06-17 |
2,211.31 |
2,211.31 |
2,206.53 |
2,206.53 |
0.0M |
| 2021-06-16 |
2,213.07 |
2,213.07 |
2,211.31 |
2,211.31 |
0.0M |
| 2021-06-15 |
2,211.01 |
2,213.07 |
2,211.01 |
2,213.07 |
0.0M |
| 2021-06-12 |
2,209.17 |
2,211.01 |
2,209.17 |
2,211.01 |
0.0M |
| 2021-06-11 |
2,204.41 |
2,209.17 |
2,204.41 |
2,209.17 |
0.0M |
| 2021-06-10 |
2,203.19 |
2,204.41 |
2,203.19 |
2,204.41 |
0.0M |
| 2021-06-09 |
2,204.28 |
2,204.28 |
2,203.19 |
2,203.19 |
0.0M |
| 2021-06-08 |
2,203.74 |
2,204.28 |
2,203.74 |
2,204.28 |
0.0M |
| 2021-06-05 |
2,196.17 |
2,203.74 |
2,196.17 |
2,203.74 |
0.0M |
| 2021-06-04 |
2,199.71 |
2,199.71 |
2,196.17 |
2,196.17 |
0.0M |
| 2021-06-03 |
2,199.97 |
2,199.97 |
2,199.71 |
2,199.71 |
0.0M |
| 2021-06-02 |
2,201.24 |
2,201.24 |
2,199.97 |
2,199.97 |
0.0M |
| 2021-05-29 |
2,201.47 |
2,201.47 |
2,201.24 |
2,201.24 |
0.0M |
| 2021-05-28 |
2,195.93 |
2,201.47 |
2,195.93 |
2,201.47 |
0.0M |
| 2021-05-27 |
2,191.01 |
2,195.93 |
2,191.01 |
2,195.93 |
0.0M |
| 2021-05-26 |
2,200.70 |
2,200.70 |
2,191.01 |
2,191.01 |
0.0M |
| 2021-05-25 |
2,182.35 |
2,200.70 |
2,182.35 |
2,200.70 |
0.0M |
| 2021-05-22 |
2,181.12 |
2,182.35 |
2,181.12 |
2,182.35 |
0.0M |
| 2021-05-21 |
2,169.66 |
2,181.12 |
2,169.66 |
2,181.12 |
0.0M |
| 2021-05-20 |
2,175.16 |
2,175.16 |
2,169.66 |
2,169.66 |
0.0M |
| 2021-05-19 |
2,184.48 |
2,184.48 |
2,175.16 |
2,175.16 |
0.0M |
| 2021-05-18 |
2,187.71 |
2,187.71 |
2,184.48 |
2,184.48 |
0.0M |
| 2021-05-15 |
2,170.04 |
2,187.71 |
2,170.04 |
2,187.71 |
0.0M |
| 2021-05-14 |
2,156.15 |
2,170.04 |
2,156.15 |
2,170.04 |
0.0M |
| 2021-05-13 |
2,177.73 |
2,177.73 |
2,156.15 |
2,156.15 |
0.0M |
| 2021-05-12 |
2,186.66 |
2,186.66 |
2,177.73 |
2,177.73 |
0.0M |
| 2021-05-11 |
2,197.35 |
2,197.35 |
2,186.66 |
2,186.66 |
0.0M |
| 2021-05-08 |
2,189.91 |
2,197.35 |
2,189.91 |
2,197.35 |
0.0M |
| 2021-05-07 |
2,182.61 |
2,189.91 |
2,182.61 |
2,189.91 |
0.0M |
| 2021-05-06 |
2,180.42 |
2,182.61 |
2,180.42 |
2,182.61 |
0.0M |
| 2021-05-05 |
2,186.90 |
2,186.90 |
2,180.42 |
2,180.42 |
0.0M |
| 2021-05-04 |
2,185.90 |
2,186.90 |
2,185.90 |
2,186.90 |
0.0M |
| 2021-05-01 |
2,189.25 |
2,189.25 |
2,185.90 |
2,185.90 |
0.0M |
| 2021-04-30 |
2,185.78 |
2,189.25 |
2,185.78 |
2,189.25 |
0.0M |
| 2021-04-29 |
2,185.17 |
2,185.17 |
2,185.17 |
2,185.17 |
0.0M |
| 2021-04-28 |
2,185.20 |
2,185.20 |
2,185.17 |
2,185.17 |
0.0M |
| 2021-04-27 |
2,182.72 |
2,185.20 |
2,182.72 |
2,185.20 |
0.0M |
| 2021-04-24 |
2,171.44 |
2,182.72 |
2,171.44 |
2,182.72 |
0.0M |
| 2021-04-23 |
2,181.07 |
2,181.07 |
2,171.44 |
2,171.44 |
0.0M |
| 2021-04-22 |
2,171.75 |
2,181.07 |
2,171.75 |
2,181.07 |
0.0M |
| 2021-04-21 |
2,174.59 |
2,174.59 |
2,171.75 |
2,171.75 |
0.0M |
| 2021-04-20 |
2,184.26 |
2,184.26 |
2,174.59 |
2,174.59 |
0.0M |
| 2021-04-17 |
2,181.03 |
2,184.26 |
2,181.03 |
2,184.26 |
0.0M |
| 2021-04-16 |
2,179.36 |
2,181.03 |
2,179.36 |
2,181.03 |
0.0M |
| 2021-04-15 |
2,174.74 |
2,179.36 |
2,174.74 |
2,179.36 |
0.0M |
| 2021-04-14 |
2,171.97 |
2,174.74 |
2,171.97 |
2,174.74 |
0.0M |
| 2021-04-13 |
2,185.70 |
2,185.70 |
2,171.97 |
2,171.97 |
0.0M |
| 2021-04-10 |
2,166.63 |
2,185.70 |
2,166.63 |
2,185.70 |
0.0M |
| 2021-04-09 |
2,163.05 |
2,166.63 |
2,163.05 |
2,166.63 |
0.0M |
| 2021-04-08 |
2,160.13 |
2,163.05 |
2,160.13 |
2,163.05 |
0.0M |
| 2021-04-07 |
2,160.53 |
2,160.53 |
2,160.13 |
2,160.13 |
0.0M |
| 2021-04-06 |
2,149.60 |
2,160.53 |
2,149.60 |
2,160.53 |
0.0M |
| 2021-04-03 |
2,136.76 |
2,149.60 |
2,136.76 |
2,149.60 |
0.0M |
| 2021-04-02 |
2,136.76 |
2,149.60 |
2,136.76 |
2,149.60 |
0.0M |
| 2021-04-01 |
2,137.51 |
2,137.51 |
2,136.76 |
2,136.76 |
0.0M |
| 2021-03-31 |
2,137.47 |
2,137.51 |
2,137.47 |
2,137.51 |
0.0M |
| 2021-03-30 |
2,137.31 |
2,137.47 |
2,137.31 |
2,137.47 |
0.0M |
| 2021-03-27 |
2,137.42 |
2,137.42 |
2,137.31 |
2,137.31 |
0.0M |
| 2021-03-26 |
2,137.21 |
2,137.42 |
2,137.21 |
2,137.42 |
0.0M |
| 2021-03-25 |
2,137.70 |
2,137.70 |
2,137.21 |
2,137.21 |
0.0M |
| 2021-03-24 |
2,137.29 |
2,137.70 |
2,137.29 |
2,137.70 |
0.0M |
| 2021-03-23 |
2,137.15 |
2,137.29 |
2,137.15 |
2,137.29 |
0.0M |
| 2021-03-20 |
2,136.59 |
2,137.15 |
2,136.59 |
2,137.15 |
0.0M |
| 2021-03-19 |
2,136.83 |
2,136.83 |
2,136.59 |
2,136.59 |
0.0M |
| 2021-03-18 |
2,136.70 |
2,136.83 |
2,136.70 |
2,136.83 |
0.0M |
| 2021-03-17 |
2,136.99 |
2,136.99 |
2,136.70 |
2,136.70 |
0.0M |
| 2021-03-16 |
2,137.26 |
2,137.26 |
2,136.99 |
2,136.99 |
0.0M |
| 2021-03-13 |
2,136.77 |
2,137.26 |
2,136.77 |
2,137.26 |
0.0M |
| 2021-03-12 |
2,136.01 |
2,136.77 |
2,136.01 |
2,136.77 |
0.0M |
| 2021-03-11 |
2,135.86 |
2,136.01 |
2,135.86 |
2,136.01 |
0.0M |
| 2021-03-10 |
2,134.76 |
2,135.86 |
2,134.76 |
2,135.86 |
0.0M |
| 2021-03-09 |
2,136.73 |
2,136.73 |
2,134.76 |
2,134.76 |
0.0M |
| 2021-03-06 |
2,132.97 |
2,136.73 |
2,132.97 |
2,136.73 |
0.0M |
| 2021-03-05 |
2,134.11 |
2,134.11 |
2,132.97 |
2,132.97 |
0.0M |
| 2021-03-04 |
2,134.28 |
2,134.28 |
2,134.11 |
2,134.11 |
0.0M |
| 2021-03-03 |
2,134.80 |
2,134.80 |
2,134.28 |
2,134.28 |
0.0M |
| 2021-03-02 |
2,132.81 |
2,134.80 |
2,132.81 |
2,134.80 |
0.0M |
| 2021-02-27 |
2,131.68 |
2,132.81 |
2,131.68 |
2,132.81 |
0.0M |
| 2021-02-26 |
2,135.75 |
2,135.75 |
2,131.68 |
2,131.68 |
0.0M |
| 2021-02-25 |
2,134.53 |
2,135.75 |
2,134.53 |
2,135.75 |
0.0M |
| 2021-02-24 |
2,134.60 |
2,134.60 |
2,134.53 |
2,134.53 |
0.0M |
| 2021-02-23 |
2,134.26 |
2,134.60 |
2,134.26 |
2,134.60 |
0.0M |
| 2021-02-20 |
2,134.15 |
2,134.26 |
2,134.15 |
2,134.26 |
0.0M |
| 2021-02-19 |
2,133.61 |
2,134.15 |
2,133.61 |
2,134.15 |
0.0M |
| 2021-02-18 |
2,132.84 |
2,133.61 |
2,132.84 |
2,133.61 |
0.0M |
| 2021-02-17 |
2,133.76 |
2,133.76 |
2,132.84 |
2,132.84 |
0.0M |
| 2021-02-13 |
2,133.24 |
2,133.76 |
2,133.24 |
2,133.76 |
0.0M |
| 2021-02-12 |
2,132.13 |
2,133.24 |
2,132.13 |
2,133.24 |
0.0M |
| 2021-02-11 |
2,131.78 |
2,132.13 |
2,131.78 |
2,132.13 |
0.0M |
| 2021-02-10 |
2,132.18 |
2,132.18 |
2,131.78 |
2,131.78 |
0.0M |
| 2021-02-09 |
2,131.99 |
2,132.18 |
2,131.99 |
2,132.18 |
0.0M |
| 2021-02-06 |
2,131.24 |
2,131.99 |
2,131.24 |
2,131.99 |
0.0M |
| 2021-02-05 |
2,129.52 |
2,131.24 |
2,129.52 |
2,131.24 |
0.0M |
| 2021-02-04 |
2,128.63 |
2,129.52 |
2,128.63 |
2,129.52 |
0.0M |
| 2021-02-03 |
2,122.85 |
2,128.63 |
2,122.85 |
2,128.63 |
0.0M |
| 2021-02-02 |
2,118.33 |
2,122.85 |
2,118.33 |
2,122.85 |
0.0M |
| 2021-01-30 |
2,123.51 |
2,123.51 |
2,118.33 |
2,118.33 |
0.0M |
| 2021-01-29 |
2,112.54 |
2,123.51 |
2,112.54 |
2,123.51 |
0.0M |
| 2021-01-28 |
2,128.37 |
2,128.37 |
2,112.54 |
2,112.54 |
0.0M |
| 2021-01-27 |
2,129.94 |
2,129.94 |
2,128.37 |
2,128.37 |
0.0M |
| 2021-01-26 |
2,128.06 |
2,129.94 |
2,128.06 |
2,129.94 |
0.0M |
| 2021-01-23 |
2,127.83 |
2,128.06 |
2,127.83 |
2,128.06 |
0.0M |
| 2021-01-22 |
2,127.15 |
2,127.83 |
2,127.15 |
2,127.83 |
0.0M |
| 2021-01-21 |
2,125.00 |
2,127.15 |
2,125.00 |
2,127.15 |
0.0M |
| 2021-01-20 |
2,122.52 |
2,125.00 |
2,122.52 |
2,125.00 |
0.0M |
| 2021-01-16 |
2,125.17 |
2,125.17 |
2,122.52 |
2,122.52 |
0.0M |
| 2021-01-15 |
2,124.41 |
2,125.17 |
2,124.41 |
2,125.17 |
0.0M |
| 2021-01-14 |
2,124.23 |
2,124.41 |
2,124.23 |
2,124.41 |
0.0M |
| 2021-01-13 |
2,123.09 |
2,124.23 |
2,123.09 |
2,124.23 |
0.0M |
| 2021-01-12 |
2,125.35 |
2,125.35 |
2,123.09 |
2,123.09 |
0.0M |
| 2021-01-09 |
2,123.69 |
2,125.35 |
2,123.69 |
2,125.35 |
0.0M |
| 2021-01-08 |
2,123.62 |
2,123.69 |
2,123.62 |
2,123.69 |
0.0M |
| 2021-01-07 |
2,118.78 |
2,123.62 |
2,118.78 |
2,123.62 |
0.0M |
| 2021-01-06 |
2,116.37 |
2,118.78 |
2,116.37 |
2,118.78 |
0.0M |
| 2021-01-05 |
2,121.33 |
2,121.33 |
2,116.37 |
2,116.37 |
0.0M |
| 2021-01-02 |
2,119.85 |
2,121.33 |
2,119.85 |
2,121.33 |
0.0M |
| 2021-01-01 |
2,119.85 |
2,121.33 |
2,119.85 |
2,121.33 |
0.0M |