| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-31 |
2,222.57 |
2,223.61 |
2,222.57 |
2,223.61 |
0.0M |
| 2022-12-30 |
2,206.54 |
2,222.57 |
2,206.54 |
2,222.57 |
0.0M |
| 2022-12-29 |
2,216.46 |
2,216.46 |
2,206.54 |
2,206.54 |
0.0M |
| 2022-12-28 |
2,214.77 |
2,216.46 |
2,214.77 |
2,216.46 |
0.0M |
| 2022-12-24 |
2,212.83 |
2,214.77 |
2,212.83 |
2,214.77 |
0.0M |
| 2022-12-23 |
2,223.40 |
2,223.40 |
2,212.83 |
2,212.83 |
0.0M |
| 2022-12-22 |
2,210.58 |
2,223.40 |
2,210.58 |
2,223.40 |
0.0M |
| 2022-12-21 |
2,207.69 |
2,210.58 |
2,207.69 |
2,210.58 |
0.0M |
| 2022-12-20 |
2,212.59 |
2,212.59 |
2,207.69 |
2,207.69 |
0.0M |
| 2022-12-17 |
2,225.63 |
2,225.63 |
2,212.59 |
2,212.59 |
0.0M |
| 2022-12-16 |
2,250.15 |
2,250.15 |
2,225.63 |
2,225.63 |
0.0M |
| 2022-12-15 |
2,252.76 |
2,252.76 |
2,250.15 |
2,250.15 |
0.0M |
| 2022-12-14 |
2,239.83 |
2,252.76 |
2,239.83 |
2,252.76 |
0.0M |
| 2022-12-13 |
2,230.91 |
2,239.83 |
2,230.91 |
2,239.83 |
0.0M |
| 2022-12-10 |
2,234.22 |
2,234.22 |
2,230.91 |
2,230.91 |
0.0M |
| 2022-12-09 |
2,227.78 |
2,234.22 |
2,227.78 |
2,234.22 |
0.0M |
| 2022-12-08 |
2,228.22 |
2,228.22 |
2,227.78 |
2,227.78 |
0.0M |
| 2022-12-07 |
2,241.46 |
2,241.46 |
2,228.22 |
2,228.22 |
0.0M |
| 2022-12-06 |
2,256.97 |
2,256.97 |
2,241.46 |
2,241.46 |
0.0M |
| 2022-12-03 |
2,259.51 |
2,259.51 |
2,256.97 |
2,256.97 |
0.0M |
| 2022-12-02 |
2,253.11 |
2,259.51 |
2,253.11 |
2,259.51 |
0.0M |
| 2022-12-01 |
2,231.79 |
2,253.11 |
2,231.79 |
2,253.11 |
0.0M |
| 2022-11-30 |
2,226.73 |
2,231.79 |
2,226.73 |
2,231.79 |
0.0M |
| 2022-11-29 |
2,242.65 |
2,242.65 |
2,226.73 |
2,226.73 |
0.0M |
| 2022-11-26 |
2,236.35 |
2,242.65 |
2,236.35 |
2,242.65 |
0.0M |
| 2022-11-25 |
2,236.43 |
2,236.43 |
2,236.35 |
2,236.35 |
0.0M |
| 2022-11-24 |
2,236.43 |
2,236.43 |
2,236.35 |
2,236.35 |
0.0M |
| 2022-11-23 |
2,225.12 |
2,236.43 |
2,225.12 |
2,236.43 |
0.0M |
| 2022-11-22 |
2,225.49 |
2,225.49 |
2,225.12 |
2,225.12 |
0.0M |
| 2022-11-19 |
2,220.73 |
2,225.49 |
2,220.73 |
2,225.49 |
0.0M |
| 2022-11-18 |
2,228.46 |
2,228.46 |
2,220.73 |
2,220.73 |
0.0M |
| 2022-11-17 |
2,222.18 |
2,228.46 |
2,222.18 |
2,228.46 |
0.0M |
| 2022-11-16 |
2,222.18 |
2,225.72 |
2,222.18 |
2,225.72 |
0.0M |
| 2022-11-15 |
2,226.92 |
2,226.92 |
2,222.18 |
2,222.18 |
0.0M |
| 2022-11-12 |
2,221.35 |
2,226.92 |
2,221.35 |
2,226.92 |
0.0M |
| 2022-11-11 |
2,164.75 |
2,221.35 |
2,164.75 |
2,221.35 |
0.0M |
| 2022-11-10 |
2,184.37 |
2,184.37 |
2,164.75 |
2,164.75 |
0.0M |
| 2022-11-09 |
2,183.44 |
2,184.37 |
2,183.44 |
2,184.37 |
0.0M |
| 2022-11-08 |
2,169.15 |
2,183.44 |
2,169.15 |
2,183.44 |
0.0M |
| 2022-11-05 |
2,155.40 |
2,169.15 |
2,155.40 |
2,169.15 |
0.0M |
| 2022-11-04 |
2,162.90 |
2,162.90 |
2,155.40 |
2,155.40 |
0.0M |
| 2022-11-03 |
2,190.11 |
2,190.11 |
2,162.90 |
2,162.90 |
0.0M |
| 2022-11-02 |
2,194.23 |
2,194.23 |
2,190.11 |
2,190.11 |
0.0M |
| 2022-11-01 |
2,203.89 |
2,203.89 |
2,203.89 |
2,194.23 |
0.0M |
| 2022-10-29 |
2,162.94 |
2,203.89 |
2,162.94 |
2,203.89 |
0.0M |
| 2022-10-28 |
2,181.83 |
2,181.83 |
2,162.94 |
2,162.94 |
0.0M |
| 2022-10-27 |
2,179.57 |
2,181.83 |
2,179.57 |
2,181.83 |
0.0M |
| 2022-10-26 |
2,166.92 |
2,179.57 |
2,166.92 |
2,179.57 |
0.0M |
| 2022-10-25 |
2,154.26 |
2,166.92 |
2,154.26 |
2,166.92 |
0.0M |
| 2022-10-22 |
2,129.67 |
2,154.26 |
2,129.67 |
2,154.26 |
0.0M |
| 2022-10-21 |
2,135.93 |
2,135.93 |
2,129.67 |
2,129.67 |
0.0M |
| 2022-10-20 |
2,147.09 |
2,147.09 |
2,135.93 |
2,135.93 |
0.0M |
| 2022-10-19 |
2,131.41 |
2,147.09 |
2,131.41 |
2,147.09 |
0.0M |
| 2022-10-18 |
2,101.78 |
2,131.41 |
2,101.78 |
2,131.41 |
0.0M |
| 2022-10-15 |
2,124.45 |
2,124.45 |
2,101.78 |
2,101.78 |
0.0M |
| 2022-10-14 |
2,099.81 |
2,124.45 |
2,099.81 |
2,124.45 |
0.0M |
| 2022-10-13 |
2,097.20 |
2,099.81 |
2,097.20 |
2,099.81 |
0.0M |
| 2022-10-12 |
2,107.40 |
2,107.40 |
2,097.20 |
2,097.20 |
0.0M |
| 2022-10-11 |
2,114.51 |
2,114.51 |
2,107.40 |
2,107.40 |
0.0M |
| 2022-10-08 |
2,146.10 |
2,146.10 |
2,114.51 |
2,114.51 |
0.0M |
| 2022-10-07 |
2,160.91 |
2,160.91 |
2,146.10 |
2,146.10 |
0.0M |
| 2022-10-06 |
2,159.53 |
2,160.91 |
2,159.53 |
2,160.91 |
0.0M |
| 2022-10-05 |
2,128.66 |
2,159.53 |
2,128.66 |
2,159.53 |
0.0M |
| 2022-10-04 |
2,105.11 |
2,128.66 |
2,105.11 |
2,128.66 |
0.0M |
| 2022-10-01 |
2,113.96 |
2,113.96 |
2,105.11 |
2,105.11 |
0.0M |
| 2022-09-30 |
2,137.17 |
2,137.17 |
2,113.96 |
2,113.96 |
0.0M |
| 2022-09-29 |
2,112.56 |
2,137.17 |
2,112.56 |
2,137.17 |
0.0M |
| 2022-09-28 |
2,114.02 |
2,114.02 |
2,112.56 |
2,112.56 |
0.0M |
| 2022-09-27 |
2,128.11 |
2,128.11 |
2,114.02 |
2,114.02 |
0.0M |
| 2022-09-24 |
2,148.90 |
2,148.90 |
2,128.11 |
2,128.11 |
0.0M |
| 2022-09-23 |
2,154.21 |
2,154.21 |
2,148.90 |
2,148.90 |
0.0M |
| 2022-09-22 |
2,175.70 |
2,175.70 |
2,154.21 |
2,154.21 |
0.0M |
| 2022-09-21 |
2,186.86 |
2,186.86 |
2,175.70 |
2,175.70 |
0.0M |
| 2022-09-20 |
2,178.04 |
2,186.86 |
2,178.04 |
2,186.86 |
0.0M |
| 2022-09-17 |
2,185.66 |
2,185.66 |
2,178.04 |
2,178.04 |
0.0M |
| 2022-09-16 |
2,193.76 |
2,193.76 |
2,185.66 |
2,185.66 |
0.0M |
| 2022-09-15 |
2,193.11 |
2,193.76 |
2,193.11 |
2,193.76 |
0.0M |
| 2022-09-14 |
2,243.74 |
2,243.74 |
2,193.11 |
2,193.11 |
0.0M |
| 2022-09-13 |
2,229.75 |
2,243.74 |
2,229.75 |
2,243.74 |
0.0M |
| 2022-09-10 |
2,215.63 |
2,229.75 |
2,215.63 |
2,229.75 |
0.0M |
| 2022-09-09 |
2,205.32 |
2,215.63 |
2,205.32 |
2,215.63 |
0.0M |
| 2022-09-08 |
2,184.63 |
2,205.32 |
2,184.63 |
2,205.32 |
0.0M |
| 2022-09-07 |
2,191.08 |
2,191.08 |
2,184.63 |
2,184.63 |
0.0M |
| 2022-09-03 |
2,197.52 |
2,197.52 |
2,191.08 |
2,191.08 |
0.0M |
| 2022-09-02 |
2,198.52 |
2,198.52 |
2,197.52 |
2,197.52 |
0.0M |
| 2022-09-01 |
2,204.76 |
2,204.76 |
2,198.52 |
2,198.52 |
0.0M |
| 2022-08-31 |
2,216.52 |
2,216.52 |
2,204.76 |
2,204.76 |
0.0M |
| 2022-08-30 |
2,221.27 |
2,221.27 |
2,216.52 |
2,216.52 |
0.0M |
| 2022-08-27 |
2,260.67 |
2,260.67 |
2,221.27 |
2,221.27 |
0.0M |
| 2022-08-26 |
2,246.99 |
2,260.67 |
2,246.99 |
2,260.67 |
0.0M |
| 2022-08-25 |
2,241.67 |
2,246.99 |
2,241.67 |
2,246.99 |
0.0M |
| 2022-08-24 |
2,244.67 |
2,244.67 |
2,241.67 |
2,241.67 |
0.0M |
| 2022-08-23 |
2,269.42 |
2,269.42 |
2,244.67 |
2,244.67 |
0.0M |
| 2022-08-20 |
2,285.42 |
2,285.42 |
2,269.42 |
2,269.42 |
0.0M |
| 2022-08-19 |
2,283.23 |
2,285.42 |
2,283.23 |
2,285.42 |
0.0M |
| 2022-08-18 |
2,289.23 |
2,289.23 |
2,283.23 |
2,283.23 |
0.0M |
| 2022-08-17 |
2,287.39 |
2,289.23 |
2,287.39 |
2,289.23 |
0.0M |
| 2022-08-16 |
2,281.70 |
2,287.39 |
2,281.70 |
2,287.39 |
0.0M |
| 2022-08-13 |
2,263.03 |
2,281.70 |
2,263.03 |
2,281.70 |
0.0M |
| 2022-08-12 |
2,245.63 |
2,263.03 |
2,245.63 |
2,263.03 |
0.0M |
| 2022-08-11 |
2,245.63 |
2,261.57 |
2,245.63 |
2,261.57 |
0.0M |
| 2022-08-10 |
2,245.63 |
2,245.63 |
2,237.56 |
2,237.56 |
0.0M |
| 2022-08-09 |
2,245.63 |
2,245.63 |
2,242.59 |
2,242.59 |
0.0M |
| 2022-08-06 |
2,245.63 |
2,245.63 |
2,241.22 |
2,241.22 |
0.0M |
| 2022-08-05 |
2,245.63 |
2,245.63 |
2,245.05 |
2,245.05 |
0.0M |
| 2022-08-04 |
2,225.87 |
2,245.63 |
2,225.87 |
2,245.63 |
0.0M |
| 2022-08-03 |
2,236.11 |
2,236.11 |
2,225.87 |
2,225.87 |
0.0M |
| 2022-08-02 |
2,239.89 |
2,239.89 |
2,236.11 |
2,236.11 |
0.0M |
| 2022-07-30 |
2,224.67 |
2,239.89 |
2,224.67 |
2,239.89 |
0.0M |
| 2022-07-29 |
2,206.85 |
2,224.67 |
2,206.85 |
2,224.67 |
0.0M |
| 2022-07-28 |
2,179.43 |
2,206.85 |
2,179.43 |
2,206.85 |
0.0M |
| 2022-07-27 |
2,192.91 |
2,192.91 |
2,179.43 |
2,179.43 |
0.0M |
| 2022-07-26 |
2,188.27 |
2,192.91 |
2,188.27 |
2,192.91 |
0.0M |
| 2022-07-23 |
2,194.88 |
2,194.88 |
2,188.27 |
2,188.27 |
0.0M |
| 2022-07-22 |
2,185.74 |
2,194.88 |
2,185.74 |
2,194.88 |
0.0M |
| 2022-07-21 |
2,180.17 |
2,185.74 |
2,180.17 |
2,185.74 |
0.0M |
| 2022-07-20 |
2,149.26 |
2,180.17 |
2,149.26 |
2,180.17 |
0.0M |
| 2022-07-19 |
2,156.59 |
2,156.59 |
2,149.26 |
2,149.26 |
0.0M |
| 2022-07-16 |
2,135.70 |
2,156.59 |
2,135.70 |
2,156.59 |
0.0M |
| 2022-07-15 |
2,138.09 |
2,138.09 |
2,135.70 |
2,135.70 |
0.0M |
| 2022-07-14 |
2,143.94 |
2,143.94 |
2,138.09 |
2,138.09 |
0.0M |
| 2022-07-13 |
2,155.31 |
2,155.31 |
2,143.94 |
2,143.94 |
0.0M |
| 2022-07-12 |
2,167.76 |
2,167.76 |
2,155.31 |
2,155.31 |
0.0M |
| 2022-07-09 |
2,165.81 |
2,167.76 |
2,165.81 |
2,167.76 |
0.0M |
| 2022-07-08 |
2,151.73 |
2,165.81 |
2,151.73 |
2,165.81 |
0.0M |
| 2022-07-07 |
2,146.65 |
2,151.73 |
2,146.65 |
2,151.73 |
0.0M |
| 2022-07-06 |
2,144.51 |
2,146.65 |
2,144.51 |
2,146.65 |
0.0M |
| 2022-07-02 |
2,127.05 |
2,144.51 |
2,127.05 |
2,144.51 |
0.0M |
| 2022-07-01 |
2,139.49 |
2,139.49 |
2,127.05 |
2,127.05 |
0.0M |
| 2022-06-30 |
2,141.02 |
2,141.02 |
2,139.49 |
2,139.49 |
0.0M |
| 2022-06-29 |
2,165.20 |
2,165.20 |
2,141.02 |
2,141.02 |
0.0M |
| 2022-06-28 |
2,164.81 |
2,165.20 |
2,164.81 |
2,165.20 |
0.0M |
| 2022-06-25 |
2,129.85 |
2,164.81 |
2,129.85 |
2,164.81 |
0.0M |
| 2022-06-24 |
2,123.13 |
2,129.85 |
2,123.13 |
2,129.85 |
0.0M |
| 2022-06-23 |
2,122.54 |
2,123.13 |
2,122.54 |
2,123.13 |
0.0M |
| 2022-06-22 |
2,093.58 |
2,122.54 |
2,093.58 |
2,122.54 |
0.0M |
| 2022-06-18 |
2,088.35 |
2,093.58 |
2,088.35 |
2,093.58 |
0.0M |
| 2022-06-17 |
2,127.43 |
2,127.43 |
2,088.35 |
2,088.35 |
0.0M |
| 2022-06-16 |
2,105.22 |
2,127.43 |
2,105.22 |
2,127.43 |
0.0M |
| 2022-06-15 |
2,109.49 |
2,109.49 |
2,105.22 |
2,105.22 |
0.0M |
| 2022-06-14 |
2,163.21 |
2,163.21 |
2,109.49 |
2,109.49 |
0.0M |
| 2022-06-11 |
2,193.28 |
2,193.28 |
2,163.21 |
2,163.21 |
0.0M |
| 2022-06-10 |
2,227.36 |
2,227.36 |
2,193.28 |
2,193.28 |
0.0M |
| 2022-06-09 |
2,237.34 |
2,237.34 |
2,227.36 |
2,227.36 |
0.0M |
| 2022-06-08 |
2,224.76 |
2,237.34 |
2,224.76 |
2,237.34 |
0.0M |
| 2022-06-07 |
2,223.59 |
2,224.76 |
2,223.59 |
2,224.76 |
0.0M |
| 2022-06-04 |
2,240.63 |
2,240.63 |
2,223.59 |
2,223.59 |
0.0M |
| 2022-06-03 |
2,219.63 |
2,240.63 |
2,219.63 |
2,240.63 |
0.0M |
| 2022-06-02 |
2,227.72 |
2,227.72 |
2,219.63 |
2,219.63 |
0.0M |
| 2022-06-01 |
2,237.18 |
2,237.18 |
2,227.72 |
2,227.72 |
0.0M |
| 2022-05-28 |
2,203.44 |
2,237.18 |
2,203.44 |
2,237.18 |
0.0M |
| 2022-05-27 |
2,179.47 |
2,203.44 |
2,179.47 |
2,203.44 |
0.0M |
| 2022-05-26 |
2,171.53 |
2,179.47 |
2,171.53 |
2,179.47 |
0.0M |
| 2022-05-25 |
2,178.55 |
2,178.55 |
2,171.53 |
2,171.53 |
0.0M |
| 2022-05-24 |
2,151.89 |
2,178.55 |
2,151.89 |
2,178.55 |
0.0M |
| 2022-05-21 |
2,154.45 |
2,154.45 |
2,151.89 |
2,151.89 |
0.0M |
| 2022-05-20 |
2,155.19 |
2,155.19 |
2,154.45 |
2,154.45 |
0.0M |
| 2022-05-19 |
2,211.81 |
2,211.81 |
2,155.19 |
2,155.19 |
0.0M |
| 2022-05-18 |
2,186.20 |
2,211.81 |
2,186.20 |
2,211.81 |
0.0M |
| 2022-05-17 |
2,187.71 |
2,187.71 |
2,186.20 |
2,186.20 |
0.0M |
| 2022-05-14 |
2,155.62 |
2,187.71 |
2,155.62 |
2,187.71 |
0.0M |
| 2022-05-13 |
2,163.26 |
2,163.26 |
2,155.62 |
2,155.62 |
0.0M |
| 2022-05-12 |
2,178.06 |
2,178.06 |
2,163.26 |
2,163.26 |
0.0M |
| 2022-05-11 |
2,177.82 |
2,178.06 |
2,177.82 |
2,178.06 |
0.0M |
| 2022-05-10 |
2,210.02 |
2,210.02 |
2,177.82 |
2,177.82 |
0.0M |
| 2022-05-07 |
2,225.16 |
2,225.16 |
2,210.02 |
2,210.02 |
0.0M |
| 2022-05-06 |
2,269.19 |
2,269.19 |
2,225.16 |
2,225.16 |
0.0M |
| 2022-05-05 |
2,232.28 |
2,269.19 |
2,232.28 |
2,269.19 |
0.0M |
| 2022-05-04 |
2,220.73 |
2,232.28 |
2,220.73 |
2,232.28 |
0.0M |
| 2022-05-03 |
2,219.98 |
2,220.73 |
2,219.98 |
2,220.73 |
0.0M |
| 2022-04-30 |
2,255.37 |
2,255.37 |
2,219.98 |
2,219.98 |
0.0M |
| 2022-04-29 |
2,237.92 |
2,255.37 |
2,237.92 |
2,255.37 |
0.0M |
| 2022-04-28 |
2,225.35 |
2,237.92 |
2,225.35 |
2,237.92 |
0.0M |
| 2022-04-27 |
2,267.04 |
2,267.04 |
2,225.35 |
2,225.35 |
0.0M |
| 2022-04-26 |
2,255.33 |
2,267.04 |
2,255.33 |
2,267.04 |
0.0M |
| 2022-04-23 |
2,293.65 |
2,293.65 |
2,255.33 |
2,255.33 |
0.0M |
| 2022-04-22 |
2,317.86 |
2,317.86 |
2,293.65 |
2,293.65 |
0.0M |
| 2022-04-21 |
2,308.43 |
2,317.86 |
2,308.43 |
2,317.86 |
0.0M |
| 2022-04-20 |
2,298.18 |
2,308.43 |
2,298.18 |
2,308.43 |
0.0M |
| 2022-04-19 |
2,295.46 |
2,298.18 |
2,295.46 |
2,298.18 |
0.0M |
| 2022-04-16 |
2,310.40 |
2,310.40 |
2,295.46 |
2,295.46 |
0.0M |
| 2022-04-15 |
2,310.40 |
2,310.40 |
2,295.46 |
2,295.46 |
0.0M |
| 2022-04-14 |
2,297.12 |
2,310.40 |
2,297.12 |
2,310.40 |
0.0M |
| 2022-04-13 |
2,299.49 |
2,299.49 |
2,297.12 |
2,297.12 |
0.0M |
| 2022-04-12 |
2,321.20 |
2,321.20 |
2,299.49 |
2,299.49 |
0.0M |
| 2022-04-09 |
2,322.60 |
2,322.60 |
2,321.20 |
2,321.20 |
0.0M |
| 2022-04-08 |
2,316.56 |
2,322.60 |
2,316.56 |
2,322.60 |
0.0M |
| 2022-04-07 |
2,327.38 |
2,327.38 |
2,316.56 |
2,316.56 |
0.0M |
| 2022-04-06 |
2,350.76 |
2,350.76 |
2,327.38 |
2,327.38 |
0.0M |
| 2022-04-05 |
2,338.88 |
2,350.76 |
2,338.88 |
2,350.76 |
0.0M |
| 2022-04-02 |
2,327.83 |
2,338.88 |
2,327.83 |
2,338.88 |
0.0M |
| 2022-04-01 |
2,332.09 |
2,332.09 |
2,327.83 |
2,327.83 |
0.0M |
| 2022-03-31 |
2,327.68 |
2,332.09 |
2,327.68 |
2,332.09 |
0.0M |
| 2022-03-30 |
2,328.77 |
2,328.77 |
2,327.68 |
2,327.68 |
0.0M |
| 2022-03-29 |
2,326.43 |
2,328.77 |
2,326.43 |
2,328.77 |
0.0M |
| 2022-03-26 |
2,324.60 |
2,326.43 |
2,324.60 |
2,326.43 |
0.0M |
| 2022-03-25 |
2,318.19 |
2,324.60 |
2,318.19 |
2,324.60 |
0.0M |
| 2022-03-24 |
2,321.21 |
2,321.21 |
2,318.19 |
2,318.19 |
0.0M |
| 2022-03-23 |
2,317.74 |
2,321.21 |
2,317.74 |
2,321.21 |
0.0M |
| 2022-03-22 |
2,313.63 |
2,317.74 |
2,313.63 |
2,317.74 |
0.0M |
| 2022-03-19 |
2,317.51 |
2,317.51 |
2,313.63 |
2,313.63 |
0.0M |
| 2022-03-18 |
2,306.43 |
2,317.51 |
2,306.43 |
2,317.51 |
0.0M |
| 2022-03-17 |
2,273.40 |
2,306.43 |
2,273.40 |
2,306.43 |
0.0M |
| 2022-03-16 |
2,245.58 |
2,273.40 |
2,245.58 |
2,273.40 |
0.0M |
| 2022-03-15 |
2,253.65 |
2,253.65 |
2,245.58 |
2,245.58 |
0.0M |
| 2022-03-12 |
2,269.40 |
2,269.40 |
2,253.65 |
2,253.65 |
0.0M |
| 2022-03-11 |
2,270.00 |
2,270.00 |
2,269.40 |
2,269.40 |
0.0M |
| 2022-03-10 |
2,239.85 |
2,270.00 |
2,239.85 |
2,270.00 |
0.0M |
| 2022-03-09 |
2,243.74 |
2,243.74 |
2,239.85 |
2,239.85 |
0.0M |
| 2022-03-08 |
2,275.37 |
2,275.37 |
2,243.74 |
2,243.74 |
0.0M |
| 2022-03-05 |
2,283.87 |
2,283.87 |
2,275.37 |
2,275.37 |
0.0M |
| 2022-03-04 |
2,285.08 |
2,285.08 |
2,283.87 |
2,283.87 |
0.0M |
| 2022-03-03 |
2,272.22 |
2,285.08 |
2,272.22 |
2,285.08 |
0.0M |
| 2022-03-02 |
2,283.77 |
2,283.77 |
2,272.22 |
2,272.22 |
0.0M |
| 2022-03-01 |
2,284.39 |
2,284.39 |
2,283.77 |
2,283.77 |
0.0M |
| 2022-02-26 |
2,266.02 |
2,284.39 |
2,266.02 |
2,284.39 |
0.0M |
| 2022-02-25 |
2,254.05 |
2,266.02 |
2,254.05 |
2,266.02 |
0.0M |
| 2022-02-24 |
2,273.23 |
2,273.23 |
2,254.05 |
2,254.05 |
0.0M |
| 2022-02-23 |
2,275.76 |
2,275.76 |
2,273.23 |
2,273.23 |
0.0M |
| 2022-02-19 |
2,279.66 |
2,279.66 |
2,275.76 |
2,275.76 |
0.0M |
| 2022-02-18 |
2,294.35 |
2,294.35 |
2,279.66 |
2,279.66 |
0.0M |
| 2022-02-17 |
2,289.97 |
2,294.35 |
2,289.97 |
2,294.35 |
0.0M |
| 2022-02-16 |
2,281.60 |
2,289.97 |
2,281.60 |
2,289.97 |
0.0M |
| 2022-02-15 |
2,282.75 |
2,282.75 |
2,281.60 |
2,281.60 |
0.0M |
| 2022-02-12 |
2,294.48 |
2,294.48 |
2,282.75 |
2,282.75 |
0.0M |
| 2022-02-11 |
2,304.29 |
2,304.29 |
2,294.48 |
2,294.48 |
0.0M |
| 2022-02-10 |
2,298.37 |
2,304.29 |
2,298.37 |
2,304.29 |
0.0M |
| 2022-02-09 |
2,293.32 |
2,298.37 |
2,293.32 |
2,298.37 |
0.0M |
| 2022-02-08 |
2,292.56 |
2,293.32 |
2,292.56 |
2,293.32 |
0.0M |
| 2022-02-05 |
2,291.24 |
2,292.56 |
2,291.24 |
2,292.56 |
0.0M |
| 2022-02-04 |
2,296.87 |
2,296.87 |
2,291.24 |
2,291.24 |
0.0M |
| 2022-02-03 |
2,297.26 |
2,297.26 |
2,296.87 |
2,296.87 |
0.0M |
| 2022-02-02 |
2,289.83 |
2,297.26 |
2,289.83 |
2,297.26 |
0.0M |
| 2022-02-01 |
2,279.73 |
2,289.83 |
2,279.73 |
2,289.83 |
0.0M |
| 2022-01-29 |
2,264.95 |
2,279.73 |
2,264.95 |
2,279.73 |
0.0M |
| 2022-01-28 |
2,261.31 |
2,264.95 |
2,261.31 |
2,264.95 |
0.0M |
| 2022-01-27 |
2,261.56 |
2,261.56 |
2,261.31 |
2,261.31 |
0.0M |
| 2022-01-26 |
2,270.65 |
2,270.65 |
2,261.56 |
2,261.56 |
0.0M |
| 2022-01-25 |
2,267.98 |
2,270.65 |
2,267.98 |
2,270.65 |
0.0M |
| 2022-01-22 |
2,280.61 |
2,280.61 |
2,267.98 |
2,267.98 |
0.0M |
| 2022-01-21 |
2,288.85 |
2,288.85 |
2,280.61 |
2,280.61 |
0.0M |
| 2022-01-20 |
2,293.14 |
2,293.14 |
2,288.85 |
2,288.85 |
0.0M |
| 2022-01-19 |
2,300.22 |
2,300.22 |
2,293.14 |
2,293.14 |
0.0M |
| 2022-01-15 |
2,298.80 |
2,300.22 |
2,298.80 |
2,300.22 |
0.0M |
| 2022-01-14 |
2,305.14 |
2,305.14 |
2,298.80 |
2,298.80 |
0.0M |
| 2022-01-13 |
2,305.31 |
2,305.31 |
2,305.14 |
2,305.14 |
0.0M |
| 2022-01-12 |
2,299.97 |
2,305.31 |
2,299.97 |
2,305.31 |
0.0M |
| 2022-01-11 |
2,300.34 |
2,300.34 |
2,299.97 |
2,299.97 |
0.0M |
| 2022-01-08 |
2,298.75 |
2,300.34 |
2,298.75 |
2,300.34 |
0.0M |
| 2022-01-07 |
2,299.25 |
2,299.25 |
2,298.75 |
2,298.75 |
0.0M |
| 2022-01-06 |
2,305.62 |
2,305.62 |
2,299.25 |
2,299.25 |
0.0M |
| 2022-01-05 |
2,305.35 |
2,305.62 |
2,305.35 |
2,305.62 |
0.0M |
| 2022-01-01 |
2,301.89 |
2,302.70 |
2,301.89 |
2,302.70 |
0.0M |