| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
2,798.69 |
2,802.46 |
2,796.28 |
2,800.24 |
0.0M |
| 2024-12-28 |
2,803.26 |
2,803.41 |
2,798.68 |
2,802.45 |
0.0M |
| 2024-12-27 |
2,804.35 |
2,805.36 |
2,802.96 |
2,804.97 |
0.0M |
| 2024-12-25 |
2,800.61 |
2,804.52 |
2,800.45 |
2,804.46 |
0.0M |
| 2024-12-24 |
2,795.67 |
2,799.67 |
2,792.42 |
2,799.49 |
0.0M |
| 2024-12-21 |
2,782.22 |
2,795.62 |
2,782.22 |
2,793.20 |
0.0M |
| 2024-12-20 |
2,791.15 |
2,792.75 |
2,782.85 |
2,782.86 |
0.0M |
| 2024-12-19 |
2,799.67 |
2,800.62 |
2,782.89 |
2,783.19 |
0.0M |
| 2024-12-18 |
2,799.18 |
2,799.90 |
2,798.65 |
2,799.34 |
0.0M |
| 2024-12-17 |
2,800.32 |
2,800.88 |
2,799.89 |
2,800.34 |
0.0M |
| 2024-12-14 |
2,799.52 |
2,799.93 |
2,797.73 |
2,798.86 |
0.0M |
| 2024-12-13 |
2,799.20 |
2,799.47 |
2,797.98 |
2,798.12 |
0.0M |
| 2024-12-12 |
2,798.54 |
2,799.43 |
2,798.54 |
2,799.08 |
0.0M |
| 2024-12-11 |
2,797.32 |
2,797.79 |
2,796.40 |
2,796.70 |
0.0M |
| 2024-12-10 |
2,798.07 |
2,798.40 |
2,796.56 |
2,796.85 |
0.0M |
| 2024-12-07 |
2,797.04 |
2,797.70 |
2,796.94 |
2,797.43 |
0.0M |
| 2024-12-06 |
2,796.35 |
2,796.56 |
2,795.89 |
2,796.03 |
0.0M |
| 2024-12-05 |
2,795.74 |
2,796.18 |
2,795.39 |
2,796.12 |
0.0M |
| 2024-12-04 |
2,794.25 |
2,794.96 |
2,793.70 |
2,794.72 |
0.0M |
| 2024-12-03 |
2,793.37 |
2,794.31 |
2,792.95 |
2,794.01 |
0.0M |
| 2024-11-30 |
2,790.57 |
2,792.25 |
2,790.57 |
2,791.83 |
0.0M |
| 2024-11-28 |
2,789.47 |
2,789.92 |
2,788.00 |
2,789.50 |
0.0M |
| 2024-11-27 |
2,787.97 |
2,789.65 |
2,787.97 |
2,789.44 |
0.0M |
| 2024-11-26 |
2,786.92 |
2,787.81 |
2,784.85 |
2,787.24 |
0.0M |
| 2024-11-23 |
2,779.14 |
2,788.06 |
2,779.14 |
2,788.06 |
0.0M |
| 2024-11-22 |
2,779.40 |
2,779.40 |
2,779.14 |
2,779.14 |
0.0M |
| 2024-11-21 |
2,780.01 |
2,780.01 |
2,779.40 |
2,779.40 |
0.0M |
| 2024-11-20 |
2,779.28 |
2,780.01 |
2,779.28 |
2,780.01 |
0.0M |
| 2024-11-19 |
2,773.27 |
2,779.28 |
2,773.27 |
2,779.28 |
0.0M |
| 2024-11-16 |
2,780.47 |
2,780.47 |
2,773.27 |
2,773.27 |
0.0M |
| 2024-11-15 |
2,780.71 |
2,780.71 |
2,780.47 |
2,780.47 |
0.0M |
| 2024-11-14 |
2,782.39 |
2,782.39 |
2,780.71 |
2,780.71 |
0.0M |
| 2024-11-13 |
2,785.53 |
2,785.53 |
2,782.39 |
2,782.39 |
0.0M |
| 2024-11-12 |
2,784.62 |
2,785.53 |
2,784.62 |
2,785.53 |
0.0M |
| 2024-11-09 |
2,781.95 |
2,784.62 |
2,781.95 |
2,784.62 |
0.0M |
| 2024-11-08 |
2,775.16 |
2,781.95 |
2,775.16 |
2,781.95 |
0.0M |
| 2024-11-07 |
2,762.48 |
2,775.16 |
2,762.48 |
2,775.16 |
0.0M |
| 2024-11-06 |
2,754.69 |
2,762.48 |
2,754.69 |
2,762.48 |
0.0M |
| 2024-11-05 |
2,759.80 |
2,759.80 |
2,754.69 |
2,754.69 |
0.0M |
| 2024-11-02 |
2,750.17 |
2,759.80 |
2,750.17 |
2,759.80 |
0.0M |
| 2024-11-01 |
2,767.28 |
2,767.28 |
2,750.17 |
2,750.17 |
0.0M |
| 2024-10-31 |
2,762.42 |
2,767.28 |
2,762.42 |
2,767.28 |
0.0M |
| 2024-10-30 |
2,762.42 |
2,762.42 |
2,762.42 |
2,762.42 |
0.0M |
| 2024-10-29 |
2,765.25 |
2,765.25 |
2,762.42 |
2,762.42 |
0.0M |
| 2024-10-26 |
2,759.47 |
2,765.25 |
2,759.47 |
2,765.25 |
0.0M |
| 2024-10-25 |
2,762.27 |
2,762.27 |
2,759.47 |
2,759.47 |
0.0M |
| 2024-10-24 |
2,769.22 |
2,769.22 |
2,762.27 |
2,762.27 |
0.0M |
| 2024-10-23 |
2,763.98 |
2,769.22 |
2,763.98 |
2,769.22 |
0.0M |
| 2024-10-22 |
2,766.89 |
2,766.89 |
2,763.98 |
2,763.98 |
0.0M |
| 2024-10-19 |
2,759.39 |
2,766.89 |
2,759.39 |
2,766.89 |
0.0M |
| 2024-10-18 |
2,761.36 |
2,761.36 |
2,759.39 |
2,759.39 |
0.0M |
| 2024-10-17 |
2,758.14 |
2,761.36 |
2,758.14 |
2,761.36 |
0.0M |
| 2024-10-16 |
2,759.04 |
2,759.04 |
2,758.14 |
2,758.14 |
0.0M |
| 2024-10-15 |
2,751.35 |
2,759.04 |
2,751.35 |
2,759.04 |
0.0M |
| 2024-10-12 |
2,752.44 |
2,752.44 |
2,751.35 |
2,751.35 |
0.0M |
| 2024-10-11 |
2,758.13 |
2,758.13 |
2,752.44 |
2,752.44 |
0.0M |
| 2024-10-10 |
2,748.07 |
2,758.13 |
2,748.07 |
2,758.13 |
0.0M |
| 2024-10-09 |
2,738.72 |
2,748.07 |
2,738.72 |
2,748.07 |
0.0M |
| 2024-10-08 |
2,751.16 |
2,751.16 |
2,738.72 |
2,738.72 |
0.0M |
| 2024-10-05 |
2,744.94 |
2,751.16 |
2,744.94 |
2,751.16 |
0.0M |
| 2024-10-04 |
2,746.19 |
2,746.19 |
2,744.94 |
2,744.94 |
0.0M |
| 2024-10-03 |
2,747.86 |
2,747.86 |
2,746.19 |
2,746.19 |
0.0M |
| 2024-10-02 |
2,747.67 |
2,747.86 |
2,747.67 |
2,747.86 |
0.0M |
| 2024-10-01 |
2,744.89 |
2,747.67 |
2,744.89 |
2,747.67 |
0.0M |
| 2024-09-28 |
2,746.31 |
2,746.31 |
2,744.89 |
2,744.89 |
0.0M |
| 2024-09-27 |
2,742.95 |
2,746.31 |
2,742.95 |
2,746.31 |
0.0M |
| 2024-09-26 |
2,743.18 |
2,743.18 |
2,742.95 |
2,742.95 |
0.0M |
| 2024-09-25 |
2,742.64 |
2,743.18 |
2,742.64 |
2,743.18 |
0.0M |
| 2024-09-24 |
2,739.99 |
2,742.64 |
2,739.99 |
2,742.64 |
0.0M |
| 2024-09-21 |
2,742.17 |
2,742.17 |
2,739.99 |
2,739.99 |
0.0M |
| 2024-09-20 |
2,730.78 |
2,742.17 |
2,730.78 |
2,742.17 |
0.0M |
| 2024-09-19 |
2,735.38 |
2,735.38 |
2,730.78 |
2,730.78 |
0.0M |
| 2024-09-18 |
2,730.88 |
2,735.38 |
2,730.88 |
2,735.38 |
0.0M |
| 2024-09-17 |
2,730.67 |
2,730.88 |
2,730.67 |
2,730.88 |
0.0M |
| 2024-09-14 |
2,723.46 |
2,730.67 |
2,723.46 |
2,730.67 |
0.0M |
| 2024-09-13 |
2,720.12 |
2,723.46 |
2,720.12 |
2,723.46 |
0.0M |
| 2024-09-12 |
2,711.05 |
2,720.12 |
2,711.05 |
2,720.12 |
0.0M |
| 2024-09-11 |
2,708.40 |
2,711.05 |
2,708.40 |
2,711.05 |
0.0M |
| 2024-09-10 |
2,695.25 |
2,708.40 |
2,695.25 |
2,708.40 |
0.0M |
| 2024-09-07 |
2,709.39 |
2,709.39 |
2,695.25 |
2,695.25 |
0.0M |
| 2024-09-06 |
2,707.91 |
2,709.39 |
2,707.91 |
2,709.39 |
0.0M |
| 2024-09-05 |
2,709.22 |
2,709.22 |
2,707.91 |
2,707.91 |
0.0M |
| 2024-09-04 |
2,724.45 |
2,724.45 |
2,709.22 |
2,709.22 |
0.0M |
| 2024-08-31 |
2,718.70 |
2,724.45 |
2,718.70 |
2,724.45 |
0.0M |
| 2024-08-30 |
2,717.18 |
2,718.70 |
2,717.18 |
2,718.70 |
0.0M |
| 2024-08-29 |
2,722.67 |
2,722.67 |
2,717.18 |
2,717.18 |
0.0M |
| 2024-08-28 |
2,719.01 |
2,722.67 |
2,719.01 |
2,722.67 |
0.0M |
| 2024-08-27 |
2,719.97 |
2,719.97 |
2,719.01 |
2,719.01 |
0.0M |
| 2024-08-24 |
2,709.85 |
2,719.97 |
2,709.85 |
2,719.97 |
0.0M |
| 2024-08-23 |
2,716.37 |
2,716.37 |
2,709.85 |
2,709.85 |
0.0M |
| 2024-08-22 |
2,712.03 |
2,716.37 |
2,712.03 |
2,716.37 |
0.0M |
| 2024-08-21 |
2,715.59 |
2,715.59 |
2,712.03 |
2,712.03 |
0.0M |
| 2024-08-20 |
2,712.15 |
2,715.59 |
2,712.15 |
2,715.59 |
0.0M |
| 2024-08-17 |
2,707.02 |
2,712.15 |
2,707.02 |
2,712.15 |
0.0M |
| 2024-08-16 |
2,697.12 |
2,707.02 |
2,697.12 |
2,707.02 |
0.0M |
| 2024-08-15 |
2,692.75 |
2,697.12 |
2,692.75 |
2,697.12 |
0.0M |
| 2024-08-14 |
2,677.65 |
2,692.75 |
2,677.65 |
2,692.75 |
0.0M |
| 2024-08-13 |
2,679.31 |
2,679.31 |
2,677.65 |
2,677.65 |
0.0M |
| 2024-08-10 |
2,669.20 |
2,679.31 |
2,669.20 |
2,679.31 |
0.0M |
| 2024-08-09 |
2,647.00 |
2,669.20 |
2,647.00 |
2,669.20 |
0.0M |
| 2024-08-08 |
2,652.19 |
2,652.19 |
2,647.00 |
2,647.00 |
0.0M |
| 2024-08-07 |
2,634.98 |
2,652.19 |
2,634.98 |
2,652.19 |
0.0M |
| 2024-08-06 |
2,668.51 |
2,668.51 |
2,634.98 |
2,634.98 |
0.0M |
| 2024-08-03 |
2,682.74 |
2,682.74 |
2,668.51 |
2,668.51 |
0.0M |
| 2024-08-02 |
2,696.10 |
2,696.10 |
2,682.74 |
2,682.74 |
0.0M |
| 2024-08-01 |
2,679.88 |
2,696.10 |
2,679.88 |
2,696.10 |
0.0M |
| 2024-07-31 |
2,687.58 |
2,687.58 |
2,679.88 |
2,679.88 |
0.0M |
| 2024-07-30 |
2,687.26 |
2,687.58 |
2,687.26 |
2,687.58 |
0.0M |
| 2024-07-27 |
2,675.48 |
2,687.26 |
2,675.48 |
2,687.26 |
0.0M |
| 2024-07-26 |
2,678.42 |
2,678.42 |
2,675.48 |
2,675.48 |
0.0M |
| 2024-07-25 |
2,694.73 |
2,694.73 |
2,678.42 |
2,678.42 |
0.0M |
| 2024-07-24 |
2,694.25 |
2,694.73 |
2,694.25 |
2,694.73 |
0.0M |
| 2024-07-23 |
2,687.34 |
2,694.25 |
2,687.34 |
2,694.25 |
0.0M |
| 2024-07-20 |
2,689.71 |
2,689.71 |
2,687.34 |
2,687.34 |
0.0M |
| 2024-07-19 |
2,693.09 |
2,693.09 |
2,689.71 |
2,689.71 |
0.0M |
| 2024-07-18 |
2,702.13 |
2,702.13 |
2,693.09 |
2,693.09 |
0.0M |
| 2024-07-17 |
2,696.50 |
2,702.13 |
2,696.50 |
2,702.13 |
0.0M |
| 2024-07-16 |
2,697.61 |
2,697.61 |
2,696.50 |
2,696.50 |
0.0M |
| 2024-07-13 |
2,693.51 |
2,697.61 |
2,693.51 |
2,697.61 |
0.0M |
| 2024-07-12 |
2,695.68 |
2,695.68 |
2,693.51 |
2,693.51 |
0.0M |
| 2024-07-11 |
2,689.99 |
2,695.68 |
2,689.99 |
2,695.68 |
0.0M |
| 2024-07-10 |
2,688.74 |
2,689.99 |
2,688.74 |
2,689.99 |
0.0M |
| 2024-07-09 |
2,686.39 |
2,688.74 |
2,686.39 |
2,688.74 |
0.0M |
| 2024-07-06 |
2,710.41 |
2,710.41 |
2,686.39 |
2,686.39 |
0.0M |
| 2024-07-04 |
2,680.36 |
2,710.41 |
2,680.36 |
2,710.41 |
0.0M |
| 2024-07-03 |
2,677.18 |
2,680.36 |
2,677.18 |
2,680.36 |
0.0M |
| 2024-07-02 |
2,674.05 |
2,677.18 |
2,674.05 |
2,677.18 |
0.0M |
| 2024-06-29 |
2,670.71 |
2,674.05 |
2,670.71 |
2,674.05 |
0.0M |
| 2024-06-28 |
2,675.84 |
2,675.84 |
2,670.71 |
2,670.71 |
0.0M |
| 2024-06-27 |
2,671.73 |
2,675.84 |
2,671.73 |
2,675.84 |
0.0M |
| 2024-06-26 |
2,669.37 |
2,671.73 |
2,669.37 |
2,671.73 |
0.0M |
| 2024-06-25 |
2,666.58 |
2,669.37 |
2,666.58 |
2,669.37 |
0.0M |
| 2024-06-22 |
2,671.19 |
2,671.19 |
2,666.58 |
2,666.58 |
0.0M |
| 2024-06-21 |
2,671.27 |
2,671.27 |
2,671.19 |
2,671.19 |
0.0M |
| 2024-06-19 |
2,670.45 |
2,671.27 |
2,670.45 |
2,671.27 |
0.0M |
| 2024-06-18 |
2,665.17 |
2,670.45 |
2,665.17 |
2,670.45 |
0.0M |
| 2024-06-15 |
2,663.55 |
2,665.17 |
2,663.55 |
2,665.17 |
0.0M |
| 2024-06-14 |
2,662.45 |
2,663.55 |
2,662.45 |
2,663.55 |
0.0M |
| 2024-06-13 |
2,657.36 |
2,662.45 |
2,657.36 |
2,662.45 |
0.0M |
| 2024-06-12 |
2,654.04 |
2,657.36 |
2,654.04 |
2,657.36 |
0.0M |
| 2024-06-11 |
2,651.97 |
2,654.04 |
2,651.97 |
2,654.04 |
0.0M |
| 2024-06-08 |
2,653.75 |
2,653.75 |
2,651.97 |
2,651.97 |
0.0M |
| 2024-06-07 |
2,653.40 |
2,653.75 |
2,653.40 |
2,653.75 |
0.0M |
| 2024-06-06 |
2,646.29 |
2,653.40 |
2,646.29 |
2,653.40 |
0.0M |
| 2024-06-05 |
2,643.19 |
2,646.29 |
2,643.19 |
2,646.29 |
0.0M |
| 2024-06-04 |
2,641.50 |
2,643.19 |
2,641.50 |
2,643.19 |
0.0M |
| 2024-06-01 |
2,633.22 |
2,641.50 |
2,633.22 |
2,641.50 |
0.0M |
| 2024-05-31 |
2,636.59 |
2,636.59 |
2,633.22 |
2,633.22 |
0.0M |
| 2024-05-30 |
2,642.94 |
2,642.94 |
2,636.59 |
2,636.59 |
0.0M |
| 2024-05-29 |
2,643.02 |
2,643.02 |
2,642.94 |
2,642.94 |
0.0M |
| 2024-05-25 |
2,635.76 |
2,643.02 |
2,635.76 |
2,643.02 |
0.0M |
| 2024-05-24 |
2,641.02 |
2,641.02 |
2,635.76 |
2,635.76 |
0.0M |
| 2024-05-23 |
2,643.76 |
2,643.76 |
2,641.02 |
2,641.02 |
0.0M |
| 2024-05-22 |
2,639.68 |
2,643.76 |
2,639.68 |
2,643.76 |
0.0M |
| 2024-05-21 |
2,639.20 |
2,639.68 |
2,639.20 |
2,639.68 |
0.0M |
| 2024-05-18 |
2,636.32 |
2,639.20 |
2,636.32 |
2,639.20 |
0.0M |
| 2024-05-17 |
2,637.41 |
2,637.41 |
2,636.32 |
2,636.32 |
0.0M |
| 2024-05-16 |
2,627.81 |
2,637.41 |
2,627.81 |
2,637.41 |
0.0M |
| 2024-05-15 |
2,623.12 |
2,627.81 |
2,623.12 |
2,627.81 |
0.0M |
| 2024-05-14 |
2,627.44 |
2,627.44 |
2,623.12 |
2,623.12 |
0.0M |
| 2024-05-11 |
2,621.68 |
2,627.44 |
2,621.68 |
2,627.44 |
0.0M |
| 2024-05-10 |
2,616.85 |
2,621.68 |
2,616.85 |
2,621.68 |
0.0M |
| 2024-05-09 |
2,615.75 |
2,616.85 |
2,615.75 |
2,616.85 |
0.0M |
| 2024-05-08 |
2,614.15 |
2,615.75 |
2,614.15 |
2,615.75 |
0.0M |
| 2024-05-07 |
2,604.03 |
2,614.15 |
2,604.03 |
2,614.15 |
0.0M |
| 2024-05-04 |
2,592.27 |
2,604.03 |
2,592.27 |
2,604.03 |
0.0M |
| 2024-05-03 |
2,583.39 |
2,592.27 |
2,583.39 |
2,592.27 |
0.0M |
| 2024-05-02 |
2,585.19 |
2,585.19 |
2,583.39 |
2,583.39 |
0.0M |
| 2024-05-01 |
2,598.67 |
2,598.67 |
2,585.19 |
2,585.19 |
0.0M |
| 2024-04-30 |
2,594.51 |
2,598.67 |
2,594.51 |
2,598.67 |
0.0M |
| 2024-04-27 |
2,595.94 |
2,595.94 |
2,594.51 |
2,594.51 |
0.0M |
| 2024-04-26 |
2,586.02 |
2,595.94 |
2,586.02 |
2,595.94 |
0.0M |
| 2024-04-25 |
2,591.29 |
2,591.29 |
2,586.02 |
2,586.02 |
0.0M |
| 2024-04-24 |
2,577.16 |
2,591.29 |
2,577.16 |
2,591.29 |
0.0M |
| 2024-04-23 |
2,565.37 |
2,577.16 |
2,565.37 |
2,577.16 |
0.0M |
| 2024-04-20 |
2,571.37 |
2,571.37 |
2,565.37 |
2,565.37 |
0.0M |
| 2024-04-19 |
2,576.19 |
2,576.19 |
2,571.37 |
2,571.37 |
0.0M |
| 2024-04-18 |
2,576.19 |
2,576.19 |
2,576.19 |
2,573.09 |
0.0M |
| 2024-04-17 |
2,576.27 |
2,576.27 |
2,576.19 |
2,576.19 |
0.0M |
| 2024-04-16 |
2,589.33 |
2,589.33 |
2,576.27 |
2,576.27 |
0.0M |
| 2024-04-13 |
2,601.14 |
2,601.14 |
2,589.33 |
2,589.33 |
0.0M |
| 2024-04-12 |
2,595.62 |
2,601.14 |
2,595.62 |
2,601.14 |
0.0M |
| 2024-04-11 |
2,604.42 |
2,604.42 |
2,595.62 |
2,595.62 |
0.0M |
| 2024-04-10 |
2,601.73 |
2,604.42 |
2,601.73 |
2,604.42 |
0.0M |
| 2024-04-09 |
2,598.43 |
2,601.73 |
2,598.43 |
2,601.73 |
0.0M |
| 2024-04-06 |
2,590.90 |
2,598.43 |
2,590.90 |
2,598.43 |
0.0M |
| 2024-04-05 |
2,601.52 |
2,601.52 |
2,590.90 |
2,590.90 |
0.0M |
| 2024-04-04 |
2,598.76 |
2,601.52 |
2,598.76 |
2,601.52 |
0.0M |
| 2024-04-03 |
2,600.86 |
2,600.86 |
2,598.76 |
2,598.76 |
0.0M |
| 2024-04-02 |
2,694.77 |
2,694.77 |
2,600.86 |
2,600.86 |
0.0M |
| 2024-03-29 |
2,692.91 |
2,694.77 |
2,692.91 |
2,694.77 |
0.0M |
| 2024-03-28 |
2,692.53 |
2,692.91 |
2,692.53 |
2,692.91 |
0.0M |
| 2024-03-27 |
2,692.14 |
2,692.53 |
2,692.14 |
2,692.53 |
0.0M |
| 2024-03-26 |
2,692.53 |
2,692.53 |
2,692.14 |
2,692.14 |
0.0M |
| 2024-03-23 |
2,690.38 |
2,692.53 |
2,690.38 |
2,692.53 |
0.0M |
| 2024-03-22 |
2,693.31 |
2,693.31 |
2,690.38 |
2,690.38 |
0.0M |
| 2024-03-21 |
2,690.64 |
2,693.31 |
2,690.64 |
2,693.31 |
0.0M |
| 2024-03-20 |
2,687.55 |
2,690.64 |
2,687.55 |
2,690.64 |
0.0M |
| 2024-03-19 |
2,681.44 |
2,687.55 |
2,681.44 |
2,687.55 |
0.0M |
| 2024-03-16 |
2,686.33 |
2,686.33 |
2,681.44 |
2,681.44 |
0.0M |
| 2024-03-15 |
2,687.80 |
2,687.80 |
2,686.33 |
2,686.33 |
0.0M |
| 2024-03-14 |
2,686.49 |
2,687.80 |
2,686.49 |
2,687.80 |
0.0M |
| 2024-03-13 |
2,684.19 |
2,686.49 |
2,684.19 |
2,686.49 |
0.0M |
| 2024-03-12 |
2,683.43 |
2,684.19 |
2,683.43 |
2,684.19 |
0.0M |
| 2024-03-09 |
2,683.89 |
2,683.89 |
2,683.43 |
2,683.43 |
0.0M |
| 2024-03-08 |
2,681.99 |
2,683.89 |
2,681.99 |
2,683.89 |
0.0M |
| 2024-03-07 |
2,681.41 |
2,681.99 |
2,681.41 |
2,681.99 |
0.0M |
| 2024-03-06 |
2,682.25 |
2,682.25 |
2,681.41 |
2,681.41 |
0.0M |
| 2024-03-05 |
2,680.74 |
2,682.25 |
2,680.74 |
2,682.25 |
0.0M |
| 2024-03-02 |
2,679.97 |
2,680.74 |
2,679.97 |
2,680.74 |
0.0M |
| 2024-03-01 |
2,677.61 |
2,679.97 |
2,677.61 |
2,679.97 |
0.0M |
| 2024-02-29 |
2,678.82 |
2,678.82 |
2,677.61 |
2,677.61 |
0.0M |
| 2024-02-28 |
2,677.65 |
2,678.82 |
2,677.65 |
2,678.82 |
0.0M |
| 2024-02-27 |
2,675.71 |
2,677.65 |
2,675.71 |
2,677.65 |
0.0M |
| 2024-02-24 |
2,674.22 |
2,675.71 |
2,674.22 |
2,675.71 |
0.0M |
| 2024-02-23 |
2,665.22 |
2,674.22 |
2,665.22 |
2,674.22 |
0.0M |
| 2024-02-22 |
2,669.95 |
2,669.95 |
2,665.22 |
2,665.22 |
0.0M |
| 2024-02-21 |
2,669.64 |
2,669.95 |
2,669.64 |
2,669.95 |
0.0M |
| 2024-02-17 |
2,670.10 |
2,670.10 |
2,669.64 |
2,669.64 |
0.0M |
| 2024-02-16 |
2,666.97 |
2,670.10 |
2,666.97 |
2,670.10 |
0.0M |
| 2024-02-15 |
2,661.17 |
2,666.97 |
2,661.17 |
2,666.97 |
0.0M |
| 2024-02-14 |
2,666.62 |
2,666.62 |
2,661.17 |
2,661.17 |
0.0M |
| 2024-02-13 |
2,667.10 |
2,667.10 |
2,666.62 |
2,666.62 |
0.0M |
| 2024-02-10 |
2,665.35 |
2,667.10 |
2,665.35 |
2,667.10 |
0.0M |
| 2024-02-09 |
2,662.41 |
2,665.35 |
2,662.41 |
2,665.35 |
0.0M |
| 2024-02-08 |
2,661.70 |
2,662.41 |
2,661.70 |
2,662.41 |
0.0M |
| 2024-02-07 |
2,659.94 |
2,661.70 |
2,659.94 |
2,661.70 |
0.0M |
| 2024-02-06 |
2,658.30 |
2,659.94 |
2,658.30 |
2,659.94 |
0.0M |
| 2024-02-03 |
2,651.46 |
2,658.30 |
2,651.46 |
2,658.30 |
0.0M |
| 2024-02-02 |
2,645.13 |
2,651.46 |
2,645.13 |
2,651.46 |
0.0M |
| 2024-02-01 |
2,653.19 |
2,653.19 |
2,645.13 |
2,645.13 |
0.0M |
| 2024-01-31 |
2,652.71 |
2,653.19 |
2,652.71 |
2,653.19 |
0.0M |
| 2024-01-30 |
2,649.06 |
2,652.71 |
2,649.06 |
2,652.71 |
0.0M |
| 2024-01-27 |
2,649.09 |
2,649.09 |
2,649.06 |
2,649.06 |
0.0M |
| 2024-01-26 |
2,646.16 |
2,649.09 |
2,646.16 |
2,649.09 |
0.0M |
| 2024-01-25 |
2,646.49 |
2,646.49 |
2,646.16 |
2,646.16 |
0.0M |
| 2024-01-24 |
2,642.63 |
2,646.49 |
2,642.63 |
2,646.49 |
0.0M |
| 2024-01-23 |
2,637.58 |
2,642.63 |
2,637.58 |
2,642.63 |
0.0M |
| 2024-01-20 |
2,626.53 |
2,637.58 |
2,626.53 |
2,637.58 |
0.0M |
| 2024-01-19 |
2,616.86 |
2,626.53 |
2,616.86 |
2,626.53 |
0.0M |
| 2024-01-18 |
2,623.48 |
2,623.48 |
2,616.86 |
2,616.86 |
0.0M |
| 2024-01-17 |
2,626.03 |
2,626.03 |
2,623.48 |
2,623.48 |
0.0M |
| 2024-01-13 |
2,625.78 |
2,626.03 |
2,625.78 |
2,626.03 |
0.0M |
| 2024-01-12 |
2,624.57 |
2,625.78 |
2,624.57 |
2,625.78 |
0.0M |
| 2024-01-11 |
2,619.78 |
2,624.57 |
2,619.78 |
2,624.57 |
0.0M |
| 2024-01-10 |
2,618.51 |
2,619.78 |
2,618.51 |
2,619.78 |
0.0M |
| 2024-01-09 |
2,601.91 |
2,618.51 |
2,601.91 |
2,618.51 |
0.0M |
| 2024-01-06 |
2,597.84 |
2,601.91 |
2,597.84 |
2,601.91 |
0.0M |
| 2024-01-05 |
2,601.47 |
2,601.47 |
2,597.84 |
2,597.84 |
0.0M |
| 2024-01-04 |
2,610.97 |
2,610.97 |
2,601.47 |
2,601.47 |
0.0M |
| 2024-01-03 |
2,613.11 |
2,613.11 |
2,610.97 |
2,610.97 |
0.0M |