CBOE S

SPROME08
🏛️ 미국 →
5,064.99
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 4,560.52 4,560.52 4,557.81 4,557.81 0.0K
09:32 4,557.85 4,560.24 4,557.85 4,560.16 0.0K
09:33 4,560.17 4,560.17 4,559.02 4,560.16 0.0K
09:34 4,559.22 4,559.66 4,558.85 4,559.66 0.0K
09:35 4,559.76 4,561.09 4,559.76 4,560.25 0.0K
09:36 4,562.22 4,563.39 4,562.22 4,563.16 0.0K
09:37 4,563.30 4,563.53 4,561.97 4,561.97 0.0K
09:38 4,562.00 4,562.00 4,561.54 4,561.99 0.0K
09:39 4,561.89 4,561.89 4,559.54 4,559.54 0.0K
09:40 4,559.06 4,559.06 4,557.43 4,557.43 0.0K
09:41 4,556.09 4,556.09 4,555.21 4,555.76 0.0K
09:42 4,554.02 4,554.02 4,552.36 4,552.68 0.0K
09:43 4,552.27 4,552.27 4,550.12 4,551.37 0.0K
09:44 4,551.82 4,551.82 4,549.78 4,550.91 0.0K
09:45 4,550.98 4,552.71 4,550.98 4,552.71 0.0K
09:46 4,553.99 4,554.18 4,553.99 4,554.16 0.0K
09:47 4,553.85 4,555.28 4,553.85 4,555.04 0.0K
09:48 4,553.52 4,554.05 4,550.21 4,550.21 0.0K
09:49 4,550.06 4,550.30 4,550.06 4,550.30 0.0K
09:50 4,551.40 4,551.40 4,548.95 4,548.95 0.0K
09:51 4,549.00 4,549.04 4,547.62 4,548.10 0.0K
09:52 4,549.35 4,549.35 4,548.55 4,548.55 0.0K
09:53 4,548.23 4,548.23 4,544.44 4,544.44 0.0K
09:54 4,545.13 4,545.13 4,541.67 4,543.17 0.0K
09:55 4,542.32 4,542.32 4,540.58 4,541.61 0.0K
09:56 4,541.23 4,541.26 4,538.70 4,538.70 0.0K
09:57 4,537.10 4,538.22 4,537.10 4,537.37 0.0K
09:58 4,536.84 4,536.84 4,533.69 4,535.57 0.0K
09:59 4,537.15 4,537.15 4,535.63 4,535.63 0.0K
10:00 4,535.57 4,535.57 4,528.57 4,528.57 0.0K
10:01 4,529.31 4,529.31 4,525.70 4,525.70 0.0K
10:02 4,528.03 4,530.03 4,528.03 4,529.71 0.0K
10:03 4,531.17 4,532.19 4,529.75 4,532.19 0.0K
10:04 4,531.80 4,533.31 4,531.19 4,533.31 0.0K
10:05 4,533.05 4,535.88 4,533.05 4,535.71 0.0K
10:06 4,535.08 4,536.00 4,534.26 4,536.00 0.0K
10:07 4,535.62 4,535.62 4,533.29 4,533.29 0.0K
10:08 4,534.65 4,534.68 4,532.24 4,532.24 0.0K
10:09 4,533.37 4,534.55 4,532.97 4,534.55 0.0K
10:10 4,534.41 4,536.25 4,534.41 4,536.25 0.0K
10:11 4,537.50 4,540.74 4,537.50 4,540.74 0.0K
10:12 4,539.43 4,540.47 4,538.31 4,540.47 0.0K
10:13 4,541.73 4,545.70 4,541.73 4,545.70 0.0K
10:14 4,543.95 4,546.04 4,543.95 4,544.56 0.0K
10:15 4,544.67 4,545.86 4,544.67 4,545.86 0.0K
10:16 4,544.70 4,546.54 4,544.70 4,545.24 0.0K
10:17 4,545.20 4,545.97 4,545.18 4,545.18 0.0K
10:18 4,544.43 4,547.20 4,543.88 4,547.20 0.0K
10:19 4,546.16 4,546.16 4,545.47 4,545.47 0.0K
10:20 4,546.61 4,546.81 4,545.74 4,546.81 0.0K
10:21 4,546.34 4,546.34 4,544.81 4,544.81 0.0K
10:22 4,547.52 4,551.94 4,547.52 4,551.94 0.0K
10:23 4,553.48 4,555.60 4,553.48 4,555.60 0.0K
10:24 4,555.41 4,555.51 4,553.05 4,553.05 0.0K
10:25 4,552.50 4,552.50 4,550.70 4,550.70 0.0K
10:26 4,551.72 4,551.72 4,550.60 4,550.60 0.0K
10:27 4,550.94 4,550.94 4,550.25 4,550.25 0.0K
10:28 4,550.64 4,551.10 4,550.03 4,551.10 0.0K
10:29 4,551.67 4,551.79 4,551.28 4,551.79 0.0K
10:30 4,551.07 4,551.07 4,548.56 4,548.56 0.0K
10:31 4,548.74 4,548.74 4,547.77 4,548.01 0.0K
10:32 4,547.67 4,547.67 4,546.40 4,546.40 0.0K
10:33 4,546.74 4,546.74 4,545.30 4,545.36 0.0K
10:34 4,543.55 4,543.77 4,542.91 4,543.77 0.0K
10:35 4,544.75 4,545.17 4,543.07 4,543.51 0.0K
10:36 4,543.52 4,544.69 4,542.56 4,544.69 0.0K
10:37 4,544.83 4,546.59 4,544.45 4,546.59 0.0K
10:38 4,546.92 4,551.82 4,546.92 4,550.08 0.0K
10:39 4,549.75 4,549.80 4,549.52 4,549.80 0.0K
10:40 4,549.52 4,549.55 4,548.34 4,548.34 0.0K
10:41 4,548.00 4,548.00 4,547.05 4,547.55 0.0K
10:42 4,548.10 4,548.81 4,548.07 4,548.47 0.0K
10:43 4,548.43 4,548.58 4,547.80 4,547.80 0.0K
10:44 4,548.72 4,550.06 4,548.72 4,550.06 0.0K
10:45 4,549.37 4,549.37 4,547.40 4,547.59 0.0K
10:46 4,547.58 4,548.73 4,547.58 4,548.73 0.0K
10:47 4,548.29 4,550.95 4,548.29 4,550.66 0.0K
10:48 4,550.18 4,550.18 4,549.01 4,549.52 0.0K
10:49 4,549.77 4,550.08 4,549.29 4,549.29 0.0K
10:50 4,549.75 4,549.75 4,547.79 4,547.79 0.0K
10:51 4,548.65 4,548.65 4,547.56 4,547.90 0.0K
10:52 4,548.05 4,548.05 4,544.80 4,545.32 0.0K
10:53 4,545.16 4,545.16 4,544.18 4,544.77 0.0K
10:54 4,545.25 4,545.25 4,543.89 4,544.15 0.0K
10:55 4,543.91 4,544.74 4,543.72 4,544.74 0.0K
10:56 4,544.67 4,544.67 4,542.75 4,542.75 0.0K
10:57 4,542.51 4,543.12 4,541.92 4,542.21 0.0K
10:58 4,542.57 4,543.82 4,542.57 4,543.16 0.0K
10:59 4,542.69 4,542.69 4,541.51 4,541.65 0.0K
11:00 4,540.75 4,544.57 4,540.75 4,544.57 0.0K
11:01 4,544.74 4,545.61 4,544.34 4,544.34 0.0K
11:02 4,543.12 4,543.12 4,541.98 4,541.98 0.0K
11:03 4,541.82 4,542.76 4,541.81 4,542.76 0.0K
11:04 4,542.27 4,542.27 4,541.98 4,541.98 0.0K
11:05 4,542.01 4,543.40 4,542.01 4,543.40 0.0K
11:06 4,542.70 4,543.53 4,542.70 4,543.53 0.0K
11:07 4,543.15 4,543.56 4,543.15 4,543.56 0.0K
11:08 4,543.88 4,544.24 4,543.59 4,543.59 0.0K
11:09 4,543.95 4,543.95 4,542.86 4,543.44 0.0K
11:10 4,543.60 4,545.79 4,543.60 4,544.87 0.0K
11:11 4,545.65 4,547.66 4,545.65 4,547.62 0.0K
11:12 4,547.10 4,547.57 4,546.60 4,547.57 0.0K
11:13 4,547.99 4,549.15 4,547.99 4,548.63 0.0K
11:14 4,548.46 4,550.18 4,548.46 4,550.18 0.0K
11:15 4,550.31 4,551.94 4,550.31 4,551.94 0.0K
11:16 4,551.90 4,552.96 4,551.90 4,552.94 0.0K
11:17 4,552.76 4,552.76 4,551.88 4,552.51 0.0K
11:18 4,552.64 4,554.31 4,552.64 4,554.31 0.0K
11:19 4,554.13 4,554.13 4,553.32 4,553.32 0.0K
11:20 4,553.42 4,554.64 4,553.42 4,554.64 0.0K
11:21 4,554.03 4,554.03 4,553.50 4,553.92 0.0K
11:22 4,553.31 4,553.38 4,551.92 4,551.92 0.0K
11:23 4,550.91 4,552.01 4,550.91 4,552.01 0.0K
11:24 4,552.69 4,552.69 4,551.86 4,551.86 0.0K
11:25 4,551.53 4,551.60 4,550.99 4,550.99 0.0K
11:26 4,550.80 4,550.80 4,547.79 4,548.19 0.0K
11:27 4,547.32 4,547.32 4,544.55 4,544.55 0.0K
11:28 4,544.68 4,544.69 4,543.81 4,543.81 0.0K
11:29 4,544.11 4,544.11 4,543.18 4,543.85 0.0K
11:30 4,543.99 4,544.77 4,543.45 4,544.77 0.0K
11:31 4,544.95 4,546.75 4,544.95 4,546.75 0.0K
11:32 4,545.79 4,546.50 4,545.79 4,546.46 0.0K
11:33 4,546.17 4,546.70 4,545.68 4,546.70 0.0K
11:34 4,546.66 4,547.45 4,546.66 4,547.45 0.0K
11:35 4,546.98 4,547.78 4,546.95 4,547.78 0.0K
11:36 4,547.71 4,548.08 4,547.64 4,547.78 0.0K
11:37 4,546.72 4,546.72 4,544.17 4,544.17 0.0K
11:38 4,545.04 4,545.83 4,545.04 4,545.27 0.0K
11:39 4,544.85 4,544.85 4,544.50 4,544.83 0.0K
11:40 4,545.11 4,545.79 4,545.11 4,545.56 0.0K
11:41 4,545.79 4,545.79 4,545.08 4,545.10 0.0K
11:42 4,544.39 4,544.39 4,543.73 4,543.73 0.0K
11:43 4,543.44 4,543.44 4,542.54 4,542.54 0.0K
11:44 4,542.04 4,542.68 4,541.89 4,541.89 0.0K
11:45 4,542.51 4,542.56 4,542.27 4,542.27 0.0K
11:46 4,542.43 4,543.42 4,542.43 4,543.42 0.0K
11:47 4,543.63 4,543.77 4,542.85 4,542.85 0.0K
11:48 4,543.17 4,543.17 4,541.98 4,541.98 0.0K
11:49 4,541.79 4,542.53 4,541.79 4,542.53 0.0K
11:50 4,542.55 4,542.56 4,541.07 4,541.41 0.0K
11:51 4,541.41 4,541.62 4,539.03 4,539.03 0.0K
11:52 4,538.32 4,538.32 4,536.74 4,536.74 0.0K
11:53 4,536.43 4,537.60 4,536.43 4,537.60 0.0K
11:54 4,538.03 4,539.17 4,537.76 4,537.76 0.0K
11:55 4,537.71 4,538.32 4,537.55 4,538.32 0.0K
11:56 4,537.88 4,537.88 4,536.00 4,536.00 0.0K
11:57 4,536.68 4,536.68 4,535.83 4,536.19 0.0K
11:58 4,536.18 4,536.57 4,536.18 4,536.30 0.0K
11:59 4,535.72 4,535.72 4,535.03 4,535.33 0.0K
12:00 4,535.33 4,535.33 4,534.31 4,535.13 0.0K
12:01 4,535.40 4,536.03 4,535.40 4,535.66 0.0K
12:02 4,535.31 4,536.31 4,535.31 4,536.10 0.0K
12:03 4,536.87 4,537.68 4,536.87 4,537.68 0.0K
12:04 4,537.45 4,537.70 4,537.45 4,537.60 0.0K
12:05 4,537.40 4,537.65 4,536.93 4,536.93 0.0K
12:06 4,536.67 4,536.71 4,536.42 4,536.42 0.0K
12:07 4,536.15 4,536.15 4,535.37 4,535.82 0.0K
12:08 4,535.97 4,536.10 4,535.81 4,536.10 0.0K
12:09 4,536.01 4,536.47 4,535.89 4,535.89 0.0K
12:10 4,535.49 4,535.49 4,534.58 4,534.58 0.0K
12:11 4,534.42 4,535.62 4,534.42 4,535.61 0.0K
12:12 4,535.97 4,535.97 4,535.38 4,535.80 0.0K
12:13 4,536.14 4,536.86 4,536.11 4,536.17 0.0K
12:14 4,535.69 4,535.80 4,535.03 4,535.06 0.0K
12:15 4,535.15 4,535.70 4,535.00 4,535.00 0.0K
12:16 4,534.28 4,534.28 4,532.46 4,532.46 0.0K
12:17 4,532.01 4,532.03 4,531.78 4,531.78 0.0K
12:18 4,533.00 4,533.19 4,532.45 4,532.51 0.0K
12:19 4,532.60 4,532.60 4,531.69 4,531.87 0.0K
12:20 4,531.78 4,531.78 4,530.68 4,531.32 0.0K
12:21 4,531.45 4,533.56 4,531.45 4,533.56 0.0K
12:22 4,533.54 4,535.07 4,533.54 4,534.93 0.0K
12:23 4,535.11 4,535.28 4,534.64 4,535.23 0.0K
12:24 4,535.03 4,536.15 4,534.82 4,536.15 0.0K
12:25 4,536.31 4,536.44 4,535.88 4,536.21 0.0K
12:26 4,536.38 4,538.11 4,536.38 4,538.11 0.0K
12:27 4,538.38 4,539.86 4,538.21 4,539.86 0.0K
12:28 4,540.49 4,541.22 4,540.47 4,541.22 0.0K
12:29 4,541.27 4,542.64 4,541.00 4,542.64 0.0K
12:30 4,543.17 4,545.35 4,543.17 4,544.76 0.0K
12:31 4,543.61 4,544.22 4,542.71 4,542.71 0.0K
12:32 4,543.00 4,543.48 4,542.86 4,542.86 0.0K
12:33 4,542.71 4,542.79 4,542.20 4,542.48 0.0K
12:34 4,542.44 4,543.70 4,542.44 4,543.70 0.0K
12:35 4,543.62 4,545.07 4,543.62 4,545.07 0.0K
12:36 4,545.09 4,545.09 4,543.84 4,544.56 0.0K
12:37 4,544.36 4,544.98 4,544.36 4,544.93 0.0K
12:38 4,544.32 4,544.33 4,543.87 4,543.87 0.0K
12:39 4,543.77 4,543.77 4,543.41 4,543.41 0.0K
12:40 4,543.36 4,543.36 4,541.00 4,541.55 0.0K
12:41 4,541.72 4,541.72 4,538.63 4,538.63 0.0K
12:42 4,537.89 4,537.89 4,536.01 4,536.01 0.0K
12:43 4,536.21 4,537.20 4,536.21 4,536.32 0.0K
12:44 4,536.75 4,537.20 4,536.55 4,537.20 0.0K
12:45 4,537.38 4,538.57 4,537.38 4,538.57 0.0K
12:46 4,538.64 4,539.97 4,538.64 4,539.71 0.0K
12:47 4,539.57 4,539.57 4,538.59 4,538.59 0.0K
12:48 4,538.30 4,538.30 4,537.77 4,538.12 0.0K
12:49 4,538.35 4,538.46 4,537.75 4,537.75 0.0K
12:50 4,537.60 4,537.65 4,536.01 4,536.01 0.0K
12:51 4,535.75 4,537.04 4,535.75 4,536.57 0.0K
12:52 4,536.71 4,539.56 4,536.71 4,539.56 0.0K
12:53 4,539.73 4,540.54 4,539.73 4,540.37 0.0K
12:54 4,540.41 4,540.41 4,539.69 4,539.98 0.0K
12:55 4,539.93 4,540.58 4,539.93 4,540.58 0.0K
12:56 4,540.55 4,540.55 4,540.11 4,540.11 0.0K
12:57 4,540.01 4,540.01 4,539.41 4,539.78 0.0K
12:58 4,539.84 4,539.84 4,539.35 4,539.35 0.0K
12:59 4,539.29 4,540.26 4,539.29 4,540.26 0.0K
13:00 4,540.59 4,542.97 4,540.59 4,542.97 0.0K
13:01 4,543.22 4,544.27 4,543.22 4,544.27 0.0K
13:02 4,543.47 4,544.39 4,542.73 4,544.39 0.0K
13:03 4,544.70 4,545.29 4,544.70 4,545.29 0.0K
13:04 4,544.68 4,544.68 4,543.28 4,543.28 0.0K
13:05 4,543.10 4,543.10 4,541.20 4,542.40 0.0K
13:06 4,542.39 4,542.39 4,540.78 4,541.03 0.0K
13:07 4,541.28 4,543.21 4,541.28 4,543.21 0.0K
13:08 4,543.38 4,543.38 4,541.99 4,542.17 0.0K
13:09 4,543.01 4,543.30 4,542.41 4,542.67 0.0K
13:10 4,542.92 4,542.92 4,542.03 4,542.44 0.0K
13:11 4,542.98 4,544.00 4,542.98 4,544.00 0.0K
13:12 4,544.16 4,545.24 4,544.16 4,545.24 0.0K
13:13 4,546.04 4,547.26 4,546.04 4,547.26 0.0K
13:14 4,547.97 4,548.18 4,547.60 4,547.60 0.0K
13:15 4,547.25 4,548.04 4,547.25 4,547.52 0.0K
13:16 4,547.85 4,547.85 4,547.34 4,547.34 0.0K
13:17 4,546.50 4,546.50 4,545.98 4,545.98 0.0K
13:18 4,545.78 4,546.09 4,545.53 4,545.71 0.0K
13:19 4,546.81 4,547.92 4,546.81 4,547.75 0.0K
13:20 4,547.33 4,547.33 4,546.04 4,547.11 0.0K
13:21 4,547.20 4,548.22 4,547.20 4,548.22 0.0K
13:22 4,548.72 4,548.80 4,548.22 4,548.80 0.0K
13:23 4,548.46 4,548.87 4,548.46 4,548.87 0.0K
13:24 4,548.94 4,549.30 4,548.94 4,549.30 0.0K
13:25 4,549.29 4,549.50 4,549.29 4,549.50 0.0K
13:26 4,549.76 4,549.76 4,548.80 4,548.80 0.0K
13:27 4,548.18 4,548.18 4,547.73 4,547.81 0.0K
13:28 4,547.40 4,547.40 4,546.86 4,546.86 0.0K
13:29 4,547.24 4,547.93 4,547.24 4,547.35 0.0K
13:30 4,547.07 4,547.23 4,546.53 4,547.23 0.0K
13:31 4,547.46 4,548.45 4,547.46 4,548.45 0.0K
13:32 4,548.48 4,548.59 4,548.36 4,548.57 0.0K
13:33 4,548.32 4,548.32 4,548.05 4,548.05 0.0K
13:34 4,547.44 4,548.43 4,547.44 4,548.43 0.0K
13:35 4,548.29 4,548.43 4,547.59 4,547.99 0.0K
13:36 4,548.13 4,548.66 4,547.75 4,547.75 0.0K
13:37 4,547.93 4,547.93 4,547.36 4,547.36 0.0K
13:38 4,546.69 4,547.59 4,546.69 4,547.07 0.0K
13:39 4,547.40 4,547.92 4,547.40 4,547.92 0.0K
13:40 4,548.18 4,548.53 4,548.18 4,548.51 0.0K
13:41 4,548.47 4,548.47 4,546.44 4,546.44 0.0K
13:42 4,547.04 4,547.25 4,546.94 4,547.19 0.0K
13:43 4,547.34 4,547.34 4,546.62 4,546.62 0.0K
13:44 4,545.28 4,545.91 4,545.28 4,545.91 0.0K
13:45 4,545.61 4,545.61 4,544.29 4,545.02 0.0K
13:46 4,545.28 4,545.40 4,545.03 4,545.03 0.0K
13:47 4,545.15 4,545.68 4,545.15 4,545.68 0.0K
13:48 4,545.85 4,546.01 4,545.85 4,545.85 0.0K
13:49 4,546.12 4,546.42 4,546.12 4,546.42 0.0K
13:50 4,546.22 4,546.22 4,544.09 4,544.09 0.0K
13:51 4,543.78 4,544.66 4,543.69 4,544.66 0.0K
13:52 4,544.96 4,545.41 4,544.96 4,545.41 0.0K
13:53 4,545.41 4,546.54 4,545.41 4,546.54 0.0K
13:54 4,546.53 4,546.71 4,546.41 4,546.71 0.0K
13:55 4,546.90 4,547.33 4,546.90 4,547.23 0.0K
13:56 4,546.57 4,546.94 4,546.32 4,546.32 0.0K
13:57 4,546.65 4,546.69 4,546.44 4,546.44 0.0K
13:58 4,546.45 4,546.45 4,545.74 4,545.74 0.0K
13:59 4,545.92 4,545.92 4,543.01 4,543.01 0.0K
14:00 4,542.65 4,542.65 4,540.85 4,540.85 0.0K
14:01 4,541.12 4,542.32 4,541.12 4,542.32 0.0K
14:02 4,542.51 4,542.64 4,542.30 4,542.30 0.0K
14:03 4,542.22 4,542.22 4,541.68 4,541.89 0.0K
14:04 4,541.90 4,542.17 4,541.43 4,541.43 0.0K
14:05 4,541.80 4,541.80 4,540.77 4,540.95 0.0K
14:06 4,540.82 4,540.82 4,539.82 4,540.23 0.0K
14:07 4,540.32 4,541.15 4,540.32 4,540.90 0.0K
14:08 4,541.10 4,541.10 4,540.55 4,540.55 0.0K
14:09 4,540.10 4,540.10 4,539.50 4,539.67 0.0K
14:10 4,539.82 4,540.09 4,539.72 4,540.09 0.0K
14:11 4,540.36 4,540.36 4,539.03 4,539.11 0.0K
14:12 4,539.01 4,539.02 4,538.44 4,538.44 0.0K
14:13 4,538.46 4,538.46 4,537.42 4,537.57 0.0K
14:14 4,537.46 4,537.46 4,536.29 4,536.29 0.0K
14:15 4,536.35 4,536.35 4,535.38 4,535.97 0.0K
14:16 4,535.80 4,535.80 4,534.48 4,534.48 0.0K
14:17 4,534.38 4,535.24 4,533.43 4,533.43 0.0K
14:18 4,533.84 4,535.01 4,533.84 4,535.01 0.0K
14:19 4,535.32 4,535.48 4,535.32 4,535.41 0.0K
14:20 4,535.85 4,536.24 4,535.49 4,535.49 0.0K
14:21 4,536.02 4,536.52 4,535.75 4,536.00 0.0K
14:22 4,535.43 4,535.43 4,534.23 4,534.23 0.0K
14:23 4,534.32 4,534.43 4,533.55 4,533.55 0.0K
14:24 4,533.59 4,533.59 4,531.28 4,531.38 0.0K
14:25 4,531.69 4,532.15 4,531.39 4,531.39 0.0K
14:26 4,531.79 4,531.79 4,530.96 4,531.14 0.0K
14:27 4,530.44 4,530.44 4,528.97 4,528.97 0.0K
14:28 4,529.15 4,529.15 4,528.64 4,529.06 0.0K
14:29 4,529.07 4,529.36 4,527.66 4,527.66 0.0K
14:30 4,526.91 4,526.91 4,524.58 4,524.58 0.0K
14:31 4,524.16 4,524.83 4,524.16 4,524.27 0.0K
14:32 4,524.41 4,524.41 4,520.73 4,520.73 0.0K
14:33 4,520.28 4,520.28 4,518.86 4,518.86 0.0K
14:34 4,519.12 4,519.67 4,517.41 4,519.67 0.0K
14:35 4,519.62 4,522.51 4,519.62 4,522.51 0.0K
14:36 4,522.77 4,522.77 4,520.42 4,520.42 0.0K
14:37 4,520.72 4,521.51 4,520.72 4,520.97 0.0K
14:38 4,520.53 4,521.59 4,520.53 4,521.24 0.0K
14:39 4,521.92 4,521.92 4,520.01 4,520.01 0.0K
14:40 4,520.13 4,520.55 4,519.32 4,519.32 0.0K
14:41 4,518.30 4,518.30 4,515.68 4,515.68 0.0K
14:42 4,515.97 4,516.73 4,515.40 4,515.40 0.0K
14:43 4,514.82 4,515.83 4,514.82 4,515.83 0.0K
14:44 4,516.25 4,518.27 4,516.14 4,518.27 0.0K
14:45 4,518.57 4,519.98 4,518.57 4,519.98 0.0K
14:46 4,520.51 4,520.77 4,519.78 4,519.78 0.0K
14:47 4,520.50 4,521.10 4,520.50 4,520.82 0.0K
14:48 4,520.92 4,520.92 4,518.48 4,518.48 0.0K
14:49 4,517.90 4,518.74 4,517.90 4,518.74 0.0K
14:50 4,518.85 4,518.85 4,517.73 4,517.73 0.0K
14:51 4,518.25 4,520.48 4,518.25 4,520.48 0.0K
14:52 4,520.86 4,522.41 4,520.86 4,521.77 0.0K
14:53 4,521.10 4,521.10 4,518.95 4,518.96 0.0K
14:54 4,518.70 4,521.00 4,518.70 4,521.00 0.0K
14:55 4,520.80 4,521.73 4,520.80 4,521.43 0.0K
14:56 4,521.18 4,522.62 4,520.86 4,522.62 0.0K
14:57 4,521.86 4,521.86 4,520.44 4,520.55 0.0K
14:58 4,519.88 4,520.97 4,519.77 4,520.96 0.0K
14:59 4,520.87 4,520.87 4,520.02 4,520.02 0.0K
15:00 4,519.89 4,519.89 4,517.14 4,517.14 0.0K
15:01 4,517.25 4,517.25 4,513.54 4,513.54 0.0K
15:02 4,514.16 4,514.32 4,511.02 4,511.02 0.0K
15:03 4,510.59 4,511.45 4,510.23 4,511.45 0.0K
15:04 4,510.16 4,510.90 4,509.44 4,510.90 0.0K
15:05 4,511.50 4,511.50 4,510.91 4,510.91 0.0K
15:06 4,511.04 4,511.88 4,510.82 4,511.10 0.0K
15:07 4,510.93 4,511.84 4,510.93 4,511.84 0.0K
15:08 4,512.69 4,512.69 4,510.93 4,510.93 0.0K
15:09 4,510.48 4,511.16 4,509.92 4,509.92 0.0K
15:10 4,510.41 4,510.90 4,510.41 4,510.87 0.0K
15:11 4,511.26 4,511.93 4,511.07 4,511.07 0.0K
15:12 4,511.13 4,511.40 4,510.81 4,510.81 0.0K
15:13 4,510.80 4,511.07 4,510.31 4,510.31 0.0K
15:14 4,508.74 4,508.74 4,506.91 4,508.38 0.0K
15:15 4,508.80 4,510.19 4,507.69 4,507.69 0.0K
15:16 4,506.84 4,506.85 4,506.72 4,506.72 0.0K
15:17 4,506.80 4,507.98 4,506.80 4,507.64 0.0K
15:18 4,507.26 4,507.26 4,506.46 4,506.46 0.0K
15:19 4,506.66 4,506.82 4,506.45 4,506.50 0.0K
15:20 4,506.60 4,506.60 4,505.55 4,505.97 0.0K
15:21 4,506.56 4,508.38 4,506.56 4,508.16 0.0K
15:22 4,509.18 4,511.42 4,509.18 4,511.42 0.0K
15:23 4,512.31 4,512.31 4,511.15 4,511.56 0.0K
15:24 4,511.47 4,511.47 4,509.61 4,509.61 0.0K
15:25 4,510.05 4,511.55 4,509.34 4,509.34 0.0K
15:26 4,509.53 4,509.89 4,509.15 4,509.15 0.0K
15:27 4,509.70 4,510.59 4,509.59 4,510.59 0.0K
15:28 4,509.94 4,509.94 4,507.11 4,507.11 0.0K
15:29 4,506.94 4,506.94 4,504.52 4,504.52 0.0K
15:30 4,504.05 4,507.73 4,504.05 4,507.73 0.0K
15:31 4,507.41 4,508.02 4,507.41 4,507.73 0.0K
15:32 4,507.64 4,508.43 4,507.64 4,508.43 0.0K
15:33 4,508.21 4,508.81 4,507.19 4,508.81 0.0K
15:34 4,508.50 4,509.63 4,508.29 4,508.29 0.0K
15:35 4,508.07 4,508.60 4,508.07 4,508.57 0.0K
15:36 4,508.75 4,508.75 4,508.40 4,508.46 0.0K
15:37 4,508.51 4,509.65 4,508.35 4,508.56 0.0K
15:38 4,508.00 4,508.78 4,508.00 4,508.55 0.0K
15:39 4,507.70 4,507.70 4,505.28 4,505.28 0.0K
15:40 4,504.96 4,504.96 4,504.51 4,504.51 0.0K
15:41 4,504.17 4,504.17 4,503.17 4,503.28 0.0K
15:42 4,503.68 4,504.33 4,502.80 4,502.80 0.0K
15:43 4,502.40 4,503.13 4,502.40 4,503.13 0.0K
15:44 4,504.19 4,504.19 4,503.63 4,503.93 0.0K
15:45 4,503.47 4,503.47 4,501.86 4,501.86 0.0K
15:46 4,503.14 4,503.14 4,501.54 4,502.32 0.0K
15:47 4,502.30 4,502.45 4,501.97 4,501.97 0.0K
15:48 4,502.85 4,504.89 4,502.85 4,504.89 0.0K
15:49 4,505.16 4,505.58 4,505.04 4,505.04 0.0K
15:50 4,504.42 4,505.31 4,504.11 4,504.91 0.0K
15:51 4,504.29 4,506.54 4,504.29 4,506.54 0.0K
15:52 4,506.00 4,506.00 4,504.39 4,504.42 0.0K
15:53 4,504.48 4,504.89 4,504.48 4,504.71 0.0K
15:54 4,503.80 4,503.80 4,501.24 4,501.24 0.0K
15:55 4,500.92 4,500.92 4,499.38 4,499.38 0.0K
15:56 4,499.63 4,499.63 4,498.10 4,498.10 0.0K
15:57 4,498.41 4,498.43 4,498.24 4,498.24 0.0K
15:58 4,498.15 4,499.23 4,498.15 4,498.51 0.0K
15:59 4,497.98 4,497.98 4,496.66 4,496.66 0.0K
16:00 4,497.88 4,497.88 4,497.33 4,497.33 0.0K
16:01 4,497.33 4,497.33 4,497.18 4,497.18 0.0K
16:02 4,497.17 4,497.24 4,497.17 4,497.24 0.0K
16:03 4,497.30 4,497.36 4,497.30 4,497.36 0.0K
16:04 4,497.34 4,497.34 4,497.15 4,497.15 0.0K
16:05 4,497.22 4,497.24 4,497.16 4,497.16 0.0K
16:06 4,497.15 4,497.19 4,497.15 4,497.19 0.0K
16:07 4,497.19 4,497.21 4,497.19 4,497.21 0.0K
16:08 4,497.19 4,497.25 4,497.18 4,497.23 0.0K
16:09 4,497.28 4,497.28 4,497.23 4,497.24 0.0K
16:10 4,497.21 4,497.23 4,497.13 4,497.23 0.0K
16:11 4,497.22 4,497.22 4,497.09 4,497.09 0.0K
16:12 4,497.09 4,497.13 4,497.06 4,497.13 0.0K
16:13 4,497.10 4,497.11 4,497.02 4,497.09 0.0K
16:14 4,497.03 4,497.06 4,497.03 4,497.06 0.0K
16:15 4,497.04 4,497.04 4,497.04 4,497.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음