| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
3,010.46 |
3,018.87 |
3,005.30 |
3,013.11 |
0.0M |
| 2024-12-28 |
3,025.85 |
3,026.09 |
3,014.52 |
3,022.61 |
0.0M |
| 2024-12-27 |
3,029.82 |
3,033.14 |
3,026.49 |
3,031.73 |
0.0M |
| 2024-12-25 |
3,021.64 |
3,031.75 |
3,021.37 |
3,031.66 |
0.0M |
| 2024-12-24 |
3,012.88 |
3,020.24 |
3,005.07 |
3,019.69 |
0.0M |
| 2024-12-21 |
2,988.34 |
3,016.53 |
2,988.34 |
3,009.62 |
0.0M |
| 2024-12-20 |
3,005.12 |
3,008.05 |
2,992.72 |
2,992.73 |
0.0M |
| 2024-12-19 |
3,026.87 |
3,029.92 |
2,992.76 |
2,992.79 |
0.0M |
| 2024-12-18 |
3,025.96 |
3,028.29 |
3,024.97 |
3,027.05 |
0.0M |
| 2024-12-17 |
3,029.07 |
3,031.22 |
3,028.00 |
3,029.75 |
0.0M |
| 2024-12-14 |
3,028.21 |
3,029.24 |
3,023.83 |
3,026.17 |
0.0M |
| 2024-12-13 |
3,028.31 |
3,029.02 |
3,024.77 |
3,024.85 |
0.0M |
| 2024-12-12 |
3,027.12 |
3,030.18 |
3,027.12 |
3,028.76 |
0.0M |
| 2024-12-11 |
3,025.33 |
3,026.77 |
3,022.12 |
3,022.57 |
0.0M |
| 2024-12-10 |
3,028.74 |
3,029.47 |
3,024.03 |
3,024.60 |
0.0M |
| 2024-12-07 |
3,028.00 |
3,030.41 |
3,027.76 |
3,029.02 |
0.0M |
| 2024-12-06 |
3,027.82 |
3,028.42 |
3,025.91 |
3,026.21 |
0.0M |
| 2024-12-05 |
3,026.32 |
3,027.79 |
3,024.80 |
3,027.49 |
0.0M |
| 2024-12-04 |
3,022.45 |
3,024.01 |
3,021.09 |
3,023.45 |
0.0M |
| 2024-12-03 |
3,021.80 |
3,023.36 |
3,020.31 |
3,022.51 |
0.0M |
| 2024-11-30 |
3,015.95 |
3,020.54 |
3,015.95 |
3,019.33 |
0.0M |
| 2024-11-28 |
3,014.79 |
3,015.93 |
3,011.56 |
3,014.24 |
0.0M |
| 2024-11-27 |
3,012.84 |
3,016.07 |
3,012.36 |
3,015.69 |
0.0M |
| 2024-11-26 |
3,011.31 |
3,013.77 |
3,006.43 |
3,011.24 |
0.0M |
| 2024-11-23 |
3,003.99 |
3,008.26 |
3,003.99 |
3,008.26 |
0.0M |
| 2024-11-22 |
2,998.55 |
3,003.99 |
2,998.55 |
3,003.99 |
0.0M |
| 2024-11-21 |
3,000.40 |
3,000.40 |
2,998.55 |
2,998.55 |
0.0M |
| 2024-11-20 |
2,997.17 |
3,000.40 |
2,997.17 |
3,000.40 |
0.0M |
| 2024-11-19 |
2,989.73 |
2,997.17 |
2,989.73 |
2,997.17 |
0.0M |
| 2024-11-16 |
3,001.54 |
3,001.54 |
2,989.73 |
2,989.73 |
0.0M |
| 2024-11-15 |
3,006.43 |
3,006.43 |
3,001.54 |
3,001.54 |
0.0M |
| 2024-11-14 |
3,005.69 |
3,006.43 |
3,005.69 |
3,006.43 |
0.0M |
| 2024-11-13 |
3,011.77 |
3,011.77 |
3,005.69 |
3,005.69 |
0.0M |
| 2024-11-12 |
3,008.35 |
3,011.77 |
3,008.35 |
3,011.77 |
0.0M |
| 2024-11-09 |
3,005.51 |
3,008.35 |
3,005.51 |
3,008.35 |
0.0M |
| 2024-11-08 |
2,998.13 |
3,005.51 |
2,998.13 |
3,005.51 |
0.0M |
| 2024-11-07 |
2,971.45 |
2,998.13 |
2,971.45 |
2,998.13 |
0.0M |
| 2024-11-06 |
2,956.75 |
2,971.45 |
2,956.75 |
2,971.45 |
0.0M |
| 2024-11-05 |
2,958.59 |
2,958.59 |
2,956.75 |
2,956.75 |
0.0M |
| 2024-11-02 |
2,951.41 |
2,958.59 |
2,951.41 |
2,958.59 |
0.0M |
| 2024-11-01 |
2,972.32 |
2,972.32 |
2,951.41 |
2,951.41 |
0.0M |
| 2024-10-31 |
2,973.06 |
2,973.06 |
2,972.32 |
2,972.32 |
0.0M |
| 2024-10-30 |
2,973.55 |
2,973.55 |
2,973.06 |
2,973.06 |
0.0M |
| 2024-10-29 |
2,969.92 |
2,973.55 |
2,969.92 |
2,973.55 |
0.0M |
| 2024-10-26 |
2,971.37 |
2,971.37 |
2,969.92 |
2,969.92 |
0.0M |
| 2024-10-25 |
2,966.82 |
2,971.37 |
2,966.82 |
2,971.37 |
0.0M |
| 2024-10-24 |
2,976.42 |
2,976.42 |
2,966.82 |
2,966.82 |
0.0M |
| 2024-10-23 |
2,977.53 |
2,977.53 |
2,976.42 |
2,976.42 |
0.0M |
| 2024-10-22 |
2,979.39 |
2,979.39 |
2,977.53 |
2,977.53 |
0.0M |
| 2024-10-19 |
2,972.07 |
2,979.39 |
2,972.07 |
2,979.39 |
0.0M |
| 2024-10-18 |
2,973.17 |
2,973.17 |
2,972.07 |
2,972.07 |
0.0M |
| 2024-10-17 |
2,967.88 |
2,973.17 |
2,967.88 |
2,973.17 |
0.0M |
| 2024-10-16 |
2,972.09 |
2,972.09 |
2,967.88 |
2,967.88 |
0.0M |
| 2024-10-15 |
2,963.56 |
2,972.09 |
2,963.56 |
2,972.09 |
0.0M |
| 2024-10-12 |
2,960.00 |
2,963.56 |
2,960.00 |
2,963.56 |
0.0M |
| 2024-10-11 |
2,961.86 |
2,961.86 |
2,960.00 |
2,960.00 |
0.0M |
| 2024-10-10 |
2,953.88 |
2,961.86 |
2,953.88 |
2,961.86 |
0.0M |
| 2024-10-09 |
2,939.04 |
2,953.88 |
2,939.04 |
2,953.88 |
0.0M |
| 2024-10-08 |
2,956.03 |
2,956.03 |
2,939.04 |
2,939.04 |
0.0M |
| 2024-10-05 |
2,944.51 |
2,956.03 |
2,944.51 |
2,956.03 |
0.0M |
| 2024-10-04 |
2,947.84 |
2,947.84 |
2,944.51 |
2,944.51 |
0.0M |
| 2024-10-03 |
2,948.96 |
2,948.96 |
2,947.84 |
2,947.84 |
0.0M |
| 2024-10-02 |
2,950.61 |
2,950.61 |
2,948.96 |
2,948.96 |
0.0M |
| 2024-10-01 |
2,946.96 |
2,950.61 |
2,946.96 |
2,950.61 |
0.0M |
| 2024-09-28 |
2,949.97 |
2,949.97 |
2,946.96 |
2,946.96 |
0.0M |
| 2024-09-27 |
2,945.44 |
2,949.97 |
2,945.44 |
2,949.97 |
0.0M |
| 2024-09-26 |
2,946.98 |
2,946.98 |
2,945.44 |
2,945.44 |
0.0M |
| 2024-09-25 |
2,944.24 |
2,946.98 |
2,944.24 |
2,946.98 |
0.0M |
| 2024-09-24 |
2,940.67 |
2,944.24 |
2,940.67 |
2,944.24 |
0.0M |
| 2024-09-21 |
2,944.23 |
2,944.23 |
2,940.67 |
2,940.67 |
0.0M |
| 2024-09-20 |
2,929.07 |
2,944.23 |
2,929.07 |
2,944.23 |
0.0M |
| 2024-09-19 |
2,930.35 |
2,930.35 |
2,929.07 |
2,929.07 |
0.0M |
| 2024-09-18 |
2,932.18 |
2,932.18 |
2,930.35 |
2,930.35 |
0.0M |
| 2024-09-17 |
2,924.79 |
2,932.18 |
2,924.79 |
2,932.18 |
0.0M |
| 2024-09-14 |
2,918.16 |
2,924.79 |
2,918.16 |
2,924.79 |
0.0M |
| 2024-09-13 |
2,912.80 |
2,918.16 |
2,912.80 |
2,918.16 |
0.0M |
| 2024-09-12 |
2,899.59 |
2,912.80 |
2,899.59 |
2,912.80 |
0.0M |
| 2024-09-11 |
2,895.02 |
2,899.59 |
2,895.02 |
2,899.59 |
0.0M |
| 2024-09-10 |
2,878.98 |
2,895.02 |
2,878.98 |
2,895.02 |
0.0M |
| 2024-09-07 |
2,898.34 |
2,898.34 |
2,878.98 |
2,878.98 |
0.0M |
| 2024-09-06 |
2,897.70 |
2,898.34 |
2,897.70 |
2,898.34 |
0.0M |
| 2024-09-05 |
2,900.37 |
2,900.37 |
2,897.70 |
2,897.70 |
0.0M |
| 2024-09-04 |
2,922.52 |
2,922.52 |
2,900.37 |
2,900.37 |
0.0M |
| 2024-08-31 |
2,914.48 |
2,922.52 |
2,914.48 |
2,922.52 |
0.0M |
| 2024-08-30 |
2,911.90 |
2,914.48 |
2,911.90 |
2,914.48 |
0.0M |
| 2024-08-29 |
2,917.68 |
2,917.68 |
2,911.90 |
2,911.90 |
0.0M |
| 2024-08-28 |
2,914.82 |
2,917.68 |
2,914.82 |
2,917.68 |
0.0M |
| 2024-08-27 |
2,916.22 |
2,916.22 |
2,914.82 |
2,914.82 |
0.0M |
| 2024-08-24 |
2,904.93 |
2,916.22 |
2,904.93 |
2,916.22 |
0.0M |
| 2024-08-23 |
2,912.31 |
2,912.31 |
2,904.93 |
2,904.93 |
0.0M |
| 2024-08-22 |
2,908.79 |
2,912.31 |
2,908.79 |
2,912.31 |
0.0M |
| 2024-08-21 |
2,910.15 |
2,910.15 |
2,908.79 |
2,908.79 |
0.0M |
| 2024-08-20 |
2,903.79 |
2,910.15 |
2,903.79 |
2,910.15 |
0.0M |
| 2024-08-17 |
2,899.60 |
2,903.79 |
2,899.60 |
2,903.79 |
0.0M |
| 2024-08-16 |
2,886.47 |
2,899.60 |
2,886.47 |
2,899.60 |
0.0M |
| 2024-08-15 |
2,880.26 |
2,886.47 |
2,880.26 |
2,886.47 |
0.0M |
| 2024-08-14 |
2,862.88 |
2,880.26 |
2,862.88 |
2,880.26 |
0.0M |
| 2024-08-13 |
2,860.14 |
2,862.88 |
2,860.14 |
2,862.88 |
0.0M |
| 2024-08-10 |
2,850.92 |
2,860.14 |
2,850.92 |
2,860.14 |
0.0M |
| 2024-08-09 |
2,821.48 |
2,850.92 |
2,821.48 |
2,850.92 |
0.0M |
| 2024-08-08 |
2,827.42 |
2,827.42 |
2,821.48 |
2,821.48 |
0.0M |
| 2024-08-07 |
2,809.39 |
2,827.42 |
2,809.39 |
2,827.42 |
0.0M |
| 2024-08-06 |
2,848.86 |
2,848.86 |
2,809.39 |
2,809.39 |
0.0M |
| 2024-08-03 |
2,868.79 |
2,868.79 |
2,848.86 |
2,848.86 |
0.0M |
| 2024-08-02 |
2,886.97 |
2,886.97 |
2,868.79 |
2,868.79 |
0.0M |
| 2024-08-01 |
2,868.71 |
2,886.97 |
2,868.71 |
2,886.97 |
0.0M |
| 2024-07-31 |
2,877.46 |
2,877.46 |
2,868.71 |
2,868.71 |
0.0M |
| 2024-07-30 |
2,875.99 |
2,877.46 |
2,875.99 |
2,877.46 |
0.0M |
| 2024-07-27 |
2,863.23 |
2,875.99 |
2,863.23 |
2,875.99 |
0.0M |
| 2024-07-26 |
2,867.76 |
2,867.76 |
2,863.23 |
2,863.23 |
0.0M |
| 2024-07-25 |
2,886.28 |
2,886.28 |
2,867.76 |
2,867.76 |
0.0M |
| 2024-07-24 |
2,886.61 |
2,886.61 |
2,886.28 |
2,886.28 |
0.0M |
| 2024-07-23 |
2,877.51 |
2,886.61 |
2,877.51 |
2,886.61 |
0.0M |
| 2024-07-20 |
2,881.55 |
2,881.55 |
2,877.51 |
2,877.51 |
0.0M |
| 2024-07-19 |
2,886.31 |
2,886.31 |
2,881.55 |
2,881.55 |
0.0M |
| 2024-07-18 |
2,895.23 |
2,895.23 |
2,886.31 |
2,886.31 |
0.0M |
| 2024-07-17 |
2,891.35 |
2,895.23 |
2,891.35 |
2,895.23 |
0.0M |
| 2024-07-16 |
2,889.67 |
2,891.35 |
2,889.67 |
2,891.35 |
0.0M |
| 2024-07-13 |
2,884.63 |
2,889.67 |
2,884.63 |
2,889.67 |
0.0M |
| 2024-07-12 |
2,888.45 |
2,888.45 |
2,884.63 |
2,884.63 |
0.0M |
| 2024-07-11 |
2,882.42 |
2,888.45 |
2,882.42 |
2,888.45 |
0.0M |
| 2024-07-10 |
2,882.17 |
2,882.42 |
2,882.17 |
2,882.42 |
0.0M |
| 2024-07-09 |
2,879.83 |
2,882.17 |
2,879.83 |
2,882.17 |
0.0M |
| 2024-07-06 |
2,897.88 |
2,897.88 |
2,879.83 |
2,879.83 |
0.0M |
| 2024-07-04 |
2,872.03 |
2,897.88 |
2,872.03 |
2,897.88 |
0.0M |
| 2024-07-03 |
2,867.27 |
2,872.03 |
2,867.27 |
2,872.03 |
0.0M |
| 2024-07-02 |
2,864.29 |
2,867.27 |
2,864.29 |
2,867.27 |
0.0M |
| 2024-06-29 |
2,865.11 |
2,865.11 |
2,864.29 |
2,864.29 |
0.0M |
| 2024-06-28 |
2,862.73 |
2,865.11 |
2,862.73 |
2,865.11 |
0.0M |
| 2024-06-27 |
2,861.72 |
2,862.73 |
2,861.72 |
2,862.73 |
0.0M |
| 2024-06-26 |
2,857.82 |
2,861.72 |
2,857.82 |
2,861.72 |
0.0M |
| 2024-06-25 |
2,859.10 |
2,859.10 |
2,857.82 |
2,857.82 |
0.0M |
| 2024-06-22 |
2,858.77 |
2,859.10 |
2,858.77 |
2,859.10 |
0.0M |
| 2024-06-21 |
2,861.04 |
2,861.04 |
2,858.77 |
2,858.77 |
0.0M |
| 2024-06-19 |
2,859.07 |
2,861.04 |
2,859.07 |
2,861.04 |
0.0M |
| 2024-06-18 |
2,851.63 |
2,859.07 |
2,851.63 |
2,859.07 |
0.0M |
| 2024-06-15 |
2,853.32 |
2,853.32 |
2,851.63 |
2,851.63 |
0.0M |
| 2024-06-14 |
2,850.70 |
2,853.32 |
2,850.70 |
2,853.32 |
0.0M |
| 2024-06-13 |
2,843.88 |
2,850.70 |
2,843.88 |
2,850.70 |
0.0M |
| 2024-06-12 |
2,840.80 |
2,843.88 |
2,840.80 |
2,843.88 |
0.0M |
| 2024-06-11 |
2,838.10 |
2,840.80 |
2,838.10 |
2,840.80 |
0.0M |
| 2024-06-08 |
2,838.33 |
2,838.33 |
2,838.10 |
2,838.10 |
0.0M |
| 2024-06-07 |
2,837.84 |
2,838.33 |
2,837.84 |
2,838.33 |
0.0M |
| 2024-06-06 |
2,827.75 |
2,837.84 |
2,827.75 |
2,837.84 |
0.0M |
| 2024-06-05 |
2,825.78 |
2,827.75 |
2,825.78 |
2,827.75 |
0.0M |
| 2024-06-04 |
2,824.76 |
2,825.78 |
2,824.76 |
2,825.78 |
0.0M |
| 2024-06-01 |
2,814.12 |
2,824.76 |
2,814.12 |
2,824.76 |
0.0M |
| 2024-05-31 |
2,819.23 |
2,819.23 |
2,814.12 |
2,814.12 |
0.0M |
| 2024-05-30 |
2,826.23 |
2,826.23 |
2,819.23 |
2,819.23 |
0.0M |
| 2024-05-29 |
2,825.72 |
2,826.23 |
2,825.72 |
2,826.23 |
0.0M |
| 2024-05-25 |
2,818.34 |
2,825.72 |
2,818.34 |
2,825.72 |
0.0M |
| 2024-05-24 |
2,823.39 |
2,823.39 |
2,818.34 |
2,818.34 |
0.0M |
| 2024-05-23 |
2,825.09 |
2,825.09 |
2,823.39 |
2,823.39 |
0.0M |
| 2024-05-22 |
2,835.09 |
2,835.09 |
2,825.09 |
2,825.09 |
0.0M |
| 2024-05-21 |
2,832.91 |
2,835.09 |
2,832.91 |
2,822.76 |
0.0M |
| 2024-05-18 |
2,829.92 |
2,832.91 |
2,829.92 |
2,820.60 |
0.0M |
| 2024-05-17 |
2,819.65 |
2,829.92 |
2,819.65 |
2,817.63 |
0.0M |
| 2024-05-16 |
2,807.97 |
2,819.65 |
2,807.97 |
2,819.65 |
0.0M |
| 2024-05-15 |
2,802.59 |
2,807.97 |
2,802.59 |
2,807.97 |
0.0M |
| 2024-05-14 |
2,802.26 |
2,802.59 |
2,802.26 |
2,802.59 |
0.0M |
| 2024-05-11 |
2,800.01 |
2,802.26 |
2,800.01 |
2,802.26 |
0.0M |
| 2024-05-10 |
2,792.69 |
2,800.01 |
2,792.69 |
2,800.01 |
0.0M |
| 2024-05-09 |
2,792.98 |
2,792.98 |
2,792.69 |
2,792.69 |
0.0M |
| 2024-05-08 |
2,789.72 |
2,792.98 |
2,789.72 |
2,792.98 |
0.0M |
| 2024-05-07 |
2,779.36 |
2,789.72 |
2,779.36 |
2,789.72 |
0.0M |
| 2024-05-04 |
2,763.48 |
2,779.36 |
2,763.48 |
2,779.36 |
0.0M |
| 2024-05-03 |
2,752.56 |
2,763.48 |
2,752.56 |
2,763.48 |
0.0M |
| 2024-05-02 |
2,755.70 |
2,755.70 |
2,752.56 |
2,752.56 |
0.0M |
| 2024-05-01 |
2,770.71 |
2,770.71 |
2,755.70 |
2,755.70 |
0.0M |
| 2024-04-30 |
2,765.69 |
2,770.71 |
2,765.69 |
2,770.71 |
0.0M |
| 2024-04-27 |
2,763.97 |
2,765.69 |
2,763.97 |
2,765.69 |
0.0M |
| 2024-04-26 |
2,755.14 |
2,763.97 |
2,755.14 |
2,763.97 |
0.0M |
| 2024-04-25 |
2,759.63 |
2,759.63 |
2,755.14 |
2,755.14 |
0.0M |
| 2024-04-24 |
2,744.25 |
2,759.63 |
2,744.25 |
2,759.63 |
0.0M |
| 2024-04-23 |
2,731.22 |
2,744.25 |
2,731.22 |
2,744.25 |
0.0M |
| 2024-04-20 |
2,740.67 |
2,740.67 |
2,731.22 |
2,731.22 |
0.0M |
| 2024-04-19 |
2,747.26 |
2,747.26 |
2,740.67 |
2,740.67 |
0.0M |
| 2024-04-18 |
2,747.26 |
2,747.26 |
2,747.26 |
2,741.62 |
0.0M |
| 2024-04-17 |
2,747.00 |
2,747.26 |
2,747.00 |
2,747.26 |
0.0M |
| 2024-04-16 |
2,759.57 |
2,759.57 |
2,747.00 |
2,747.00 |
0.0M |
| 2024-04-13 |
2,773.45 |
2,773.45 |
2,759.57 |
2,759.57 |
0.0M |
| 2024-04-12 |
2,764.58 |
2,773.45 |
2,764.58 |
2,773.45 |
0.0M |
| 2024-04-11 |
2,776.48 |
2,776.48 |
2,764.58 |
2,764.58 |
0.0M |
| 2024-04-10 |
2,774.49 |
2,776.48 |
2,774.49 |
2,776.48 |
0.0M |
| 2024-04-09 |
2,770.80 |
2,774.49 |
2,770.80 |
2,774.49 |
0.0M |
| 2024-04-06 |
2,762.29 |
2,770.80 |
2,762.29 |
2,770.80 |
0.0M |
| 2024-04-05 |
2,775.43 |
2,775.43 |
2,762.29 |
2,762.29 |
0.0M |
| 2024-04-04 |
2,770.96 |
2,775.43 |
2,770.96 |
2,775.43 |
0.0M |
| 2024-04-03 |
2,773.78 |
2,773.78 |
2,770.96 |
2,770.96 |
0.0M |
| 2024-04-02 |
2,784.25 |
2,784.25 |
2,773.78 |
2,773.78 |
0.0M |
| 2024-03-29 |
2,783.75 |
2,784.25 |
2,783.75 |
2,784.25 |
0.0M |
| 2024-03-28 |
2,781.28 |
2,783.75 |
2,781.28 |
2,783.75 |
0.0M |
| 2024-03-27 |
2,777.17 |
2,781.28 |
2,777.17 |
2,781.28 |
0.0M |
| 2024-03-26 |
2,779.80 |
2,779.80 |
2,777.17 |
2,777.17 |
0.0M |
| 2024-03-23 |
2,783.46 |
2,783.46 |
2,779.80 |
2,779.80 |
0.0M |
| 2024-03-22 |
2,776.95 |
2,783.46 |
2,776.95 |
2,783.46 |
0.0M |
| 2024-03-21 |
2,768.18 |
2,776.95 |
2,768.18 |
2,776.95 |
0.0M |
| 2024-03-20 |
2,764.08 |
2,768.18 |
2,764.08 |
2,768.18 |
0.0M |
| 2024-03-19 |
2,758.63 |
2,764.08 |
2,758.63 |
2,764.08 |
0.0M |
| 2024-03-16 |
2,762.50 |
2,762.50 |
2,758.63 |
2,758.63 |
0.0M |
| 2024-03-15 |
2,765.42 |
2,765.42 |
2,762.50 |
2,762.50 |
0.0M |
| 2024-03-14 |
2,767.41 |
2,767.41 |
2,765.42 |
2,765.42 |
0.0M |
| 2024-03-13 |
2,755.74 |
2,767.41 |
2,755.74 |
2,767.41 |
0.0M |
| 2024-03-12 |
2,758.50 |
2,758.50 |
2,755.74 |
2,755.74 |
0.0M |
| 2024-03-09 |
2,761.19 |
2,761.19 |
2,758.50 |
2,758.50 |
0.0M |
| 2024-03-08 |
2,753.23 |
2,761.19 |
2,753.23 |
2,761.19 |
0.0M |
| 2024-03-07 |
2,749.35 |
2,753.23 |
2,749.35 |
2,753.23 |
0.0M |
| 2024-03-06 |
2,758.24 |
2,758.24 |
2,749.35 |
2,749.35 |
0.0M |
| 2024-03-05 |
2,758.58 |
2,758.58 |
2,758.24 |
2,758.24 |
0.0M |
| 2024-03-02 |
2,750.69 |
2,758.58 |
2,750.69 |
2,758.58 |
0.0M |
| 2024-03-01 |
2,746.18 |
2,750.69 |
2,746.18 |
2,750.69 |
0.0M |
| 2024-02-29 |
2,747.71 |
2,747.71 |
2,746.18 |
2,746.18 |
0.0M |
| 2024-02-28 |
2,745.60 |
2,747.71 |
2,745.60 |
2,747.71 |
0.0M |
| 2024-02-27 |
2,747.45 |
2,747.45 |
2,745.60 |
2,745.60 |
0.0M |
| 2024-02-24 |
2,744.88 |
2,747.45 |
2,744.88 |
2,747.45 |
0.0M |
| 2024-02-23 |
2,727.46 |
2,744.88 |
2,727.46 |
2,744.88 |
0.0M |
| 2024-02-22 |
2,727.05 |
2,727.46 |
2,727.05 |
2,727.46 |
0.0M |
| 2024-02-21 |
2,731.84 |
2,731.84 |
2,727.05 |
2,727.05 |
0.0M |
| 2024-02-17 |
2,733.82 |
2,733.82 |
2,731.84 |
2,731.84 |
0.0M |
| 2024-02-16 |
2,729.53 |
2,733.82 |
2,729.53 |
2,733.82 |
0.0M |
| 2024-02-15 |
2,719.25 |
2,729.53 |
2,719.25 |
2,729.53 |
0.0M |
| 2024-02-14 |
2,732.37 |
2,732.37 |
2,719.25 |
2,719.25 |
0.0M |
| 2024-02-13 |
2,733.43 |
2,733.43 |
2,732.37 |
2,732.37 |
0.0M |
| 2024-02-10 |
2,728.26 |
2,733.43 |
2,728.26 |
2,733.43 |
0.0M |
| 2024-02-09 |
2,727.91 |
2,728.26 |
2,727.91 |
2,728.26 |
0.0M |
| 2024-02-08 |
2,719.66 |
2,727.91 |
2,719.66 |
2,727.91 |
0.0M |
| 2024-02-07 |
2,716.42 |
2,719.66 |
2,716.42 |
2,719.66 |
0.0M |
| 2024-02-06 |
2,718.47 |
2,718.47 |
2,716.42 |
2,716.42 |
0.0M |
| 2024-02-03 |
2,710.33 |
2,718.47 |
2,710.33 |
2,718.47 |
0.0M |
| 2024-02-02 |
2,695.72 |
2,710.33 |
2,695.72 |
2,710.33 |
0.0M |
| 2024-02-01 |
2,708.60 |
2,708.60 |
2,695.72 |
2,695.72 |
0.0M |
| 2024-01-31 |
2,710.13 |
2,710.13 |
2,708.60 |
2,708.60 |
0.0M |
| 2024-01-30 |
2,704.81 |
2,710.13 |
2,704.81 |
2,710.13 |
0.0M |
| 2024-01-27 |
2,703.73 |
2,704.81 |
2,703.73 |
2,704.81 |
0.0M |
| 2024-01-26 |
2,699.27 |
2,703.73 |
2,699.27 |
2,703.73 |
0.0M |
| 2024-01-25 |
2,699.50 |
2,699.50 |
2,699.27 |
2,699.27 |
0.0M |
| 2024-01-24 |
2,693.07 |
2,699.50 |
2,693.07 |
2,699.50 |
0.0M |
| 2024-01-23 |
2,691.63 |
2,693.07 |
2,691.63 |
2,693.07 |
0.0M |
| 2024-01-20 |
2,676.42 |
2,691.63 |
2,676.42 |
2,691.63 |
0.0M |
| 2024-01-19 |
2,665.42 |
2,676.42 |
2,665.42 |
2,676.42 |
0.0M |
| 2024-01-18 |
2,673.27 |
2,673.27 |
2,665.42 |
2,665.42 |
0.0M |
| 2024-01-17 |
2,676.50 |
2,676.50 |
2,673.27 |
2,673.27 |
0.0M |
| 2024-01-13 |
2,675.40 |
2,676.50 |
2,675.40 |
2,676.50 |
0.0M |
| 2024-01-12 |
2,674.56 |
2,675.40 |
2,674.56 |
2,675.40 |
0.0M |
| 2024-01-11 |
2,669.55 |
2,674.56 |
2,669.55 |
2,674.56 |
0.0M |
| 2024-01-10 |
2,667.98 |
2,669.55 |
2,667.98 |
2,669.55 |
0.0M |
| 2024-01-09 |
2,650.89 |
2,667.98 |
2,650.89 |
2,667.98 |
0.0M |
| 2024-01-06 |
2,646.77 |
2,650.89 |
2,646.77 |
2,650.89 |
0.0M |
| 2024-01-05 |
2,650.67 |
2,650.67 |
2,646.77 |
2,646.77 |
0.0M |
| 2024-01-04 |
2,661.04 |
2,661.04 |
2,650.67 |
2,650.67 |
0.0M |
| 2024-01-03 |
2,666.05 |
2,666.05 |
2,661.04 |
2,661.04 |
0.0M |