| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-31 |
2,331.59 |
2,331.59 |
2,331.53 |
2,331.53 |
0.0M |
| 2022-12-30 |
2,313.92 |
2,331.59 |
2,313.92 |
2,331.59 |
0.0M |
| 2022-12-29 |
2,326.55 |
2,326.55 |
2,313.92 |
2,313.92 |
0.0M |
| 2022-12-28 |
2,328.64 |
2,328.64 |
2,326.55 |
2,326.55 |
0.0M |
| 2022-12-24 |
2,317.07 |
2,328.64 |
2,317.07 |
2,328.64 |
0.0M |
| 2022-12-23 |
2,335.42 |
2,335.42 |
2,317.07 |
2,317.07 |
0.0M |
| 2022-12-22 |
2,317.25 |
2,335.42 |
2,317.25 |
2,335.42 |
0.0M |
| 2022-12-21 |
2,312.80 |
2,317.25 |
2,312.80 |
2,317.25 |
0.0M |
| 2022-12-20 |
2,317.51 |
2,317.51 |
2,312.80 |
2,312.80 |
0.0M |
| 2022-12-17 |
2,326.78 |
2,326.78 |
2,317.51 |
2,317.51 |
0.0M |
| 2022-12-16 |
2,349.18 |
2,349.18 |
2,326.78 |
2,326.78 |
0.0M |
| 2022-12-15 |
2,345.96 |
2,349.18 |
2,345.96 |
2,349.18 |
0.0M |
| 2022-12-14 |
2,335.06 |
2,345.96 |
2,335.06 |
2,345.96 |
0.0M |
| 2022-12-13 |
2,326.22 |
2,335.06 |
2,326.22 |
2,335.06 |
0.0M |
| 2022-12-10 |
2,328.36 |
2,328.36 |
2,326.22 |
2,326.22 |
0.0M |
| 2022-12-09 |
2,323.48 |
2,328.36 |
2,323.48 |
2,328.36 |
0.0M |
| 2022-12-08 |
2,327.13 |
2,327.13 |
2,323.48 |
2,323.48 |
0.0M |
| 2022-12-07 |
2,334.70 |
2,334.70 |
2,327.13 |
2,327.13 |
0.0M |
| 2022-12-06 |
2,348.41 |
2,348.41 |
2,334.70 |
2,334.70 |
0.0M |
| 2022-12-03 |
2,343.46 |
2,348.41 |
2,343.46 |
2,348.41 |
0.0M |
| 2022-12-02 |
2,343.80 |
2,343.80 |
2,343.46 |
2,343.46 |
0.0M |
| 2022-12-01 |
2,322.44 |
2,343.80 |
2,322.44 |
2,343.80 |
0.0M |
| 2022-11-30 |
2,323.66 |
2,323.66 |
2,322.44 |
2,322.44 |
0.0M |
| 2022-11-29 |
2,334.05 |
2,334.05 |
2,323.66 |
2,323.66 |
0.0M |
| 2022-11-26 |
2,334.98 |
2,334.98 |
2,334.05 |
2,334.05 |
0.0M |
| 2022-11-25 |
2,328.11 |
2,334.98 |
2,328.11 |
2,334.98 |
0.0M |
| 2022-11-24 |
2,328.11 |
2,334.98 |
2,328.11 |
2,334.98 |
0.0M |
| 2022-11-23 |
2,317.61 |
2,328.11 |
2,317.61 |
2,328.11 |
0.0M |
| 2022-11-22 |
2,316.82 |
2,317.61 |
2,316.82 |
2,317.61 |
0.0M |
| 2022-11-19 |
2,311.98 |
2,316.82 |
2,311.98 |
2,316.82 |
0.0M |
| 2022-11-18 |
2,318.89 |
2,318.89 |
2,311.98 |
2,311.98 |
0.0M |
| 2022-11-17 |
2,314.11 |
2,318.89 |
2,314.11 |
2,318.89 |
0.0M |
| 2022-11-16 |
2,314.11 |
2,317.06 |
2,314.11 |
2,317.06 |
0.0M |
| 2022-11-15 |
2,318.75 |
2,318.75 |
2,314.11 |
2,314.11 |
0.0M |
| 2022-11-12 |
2,309.71 |
2,318.75 |
2,309.71 |
2,318.75 |
0.0M |
| 2022-11-11 |
2,259.21 |
2,309.71 |
2,259.21 |
2,309.71 |
0.0M |
| 2022-11-10 |
2,276.32 |
2,276.32 |
2,259.21 |
2,259.21 |
0.0M |
| 2022-11-09 |
2,278.87 |
2,278.87 |
2,276.32 |
2,276.32 |
0.0M |
| 2022-11-08 |
2,261.01 |
2,278.87 |
2,261.01 |
2,278.87 |
0.0M |
| 2022-11-05 |
2,245.74 |
2,261.01 |
2,245.74 |
2,261.01 |
0.0M |
| 2022-11-04 |
2,254.78 |
2,254.78 |
2,245.74 |
2,245.74 |
0.0M |
| 2022-11-03 |
2,278.96 |
2,278.96 |
2,254.78 |
2,254.78 |
0.0M |
| 2022-11-02 |
2,283.97 |
2,283.97 |
2,278.96 |
2,278.96 |
0.0M |
| 2022-11-01 |
2,288.68 |
2,288.68 |
2,288.68 |
2,283.97 |
0.0M |
| 2022-10-29 |
2,254.33 |
2,288.68 |
2,254.33 |
2,288.68 |
0.0M |
| 2022-10-28 |
2,267.28 |
2,267.28 |
2,254.33 |
2,254.33 |
0.0M |
| 2022-10-27 |
2,269.31 |
2,269.31 |
2,267.28 |
2,267.28 |
0.0M |
| 2022-10-26 |
2,254.50 |
2,269.31 |
2,254.50 |
2,269.31 |
0.0M |
| 2022-10-25 |
2,241.43 |
2,254.50 |
2,241.43 |
2,254.50 |
0.0M |
| 2022-10-22 |
2,218.99 |
2,241.43 |
2,218.99 |
2,241.43 |
0.0M |
| 2022-10-21 |
2,223.71 |
2,223.71 |
2,218.99 |
2,218.99 |
0.0M |
| 2022-10-20 |
2,234.23 |
2,234.23 |
2,223.71 |
2,223.71 |
0.0M |
| 2022-10-19 |
2,219.02 |
2,234.23 |
2,219.02 |
2,234.23 |
0.0M |
| 2022-10-18 |
2,187.74 |
2,219.02 |
2,187.74 |
2,219.02 |
0.0M |
| 2022-10-15 |
2,212.35 |
2,212.35 |
2,187.74 |
2,187.74 |
0.0M |
| 2022-10-14 |
2,183.82 |
2,212.35 |
2,183.82 |
2,212.35 |
0.0M |
| 2022-10-13 |
2,184.22 |
2,184.22 |
2,183.82 |
2,183.82 |
0.0M |
| 2022-10-12 |
2,194.47 |
2,194.47 |
2,184.22 |
2,184.22 |
0.0M |
| 2022-10-11 |
2,201.98 |
2,201.98 |
2,194.47 |
2,194.47 |
0.0M |
| 2022-10-08 |
2,232.60 |
2,232.60 |
2,201.98 |
2,201.98 |
0.0M |
| 2022-10-07 |
2,247.69 |
2,247.69 |
2,232.60 |
2,232.60 |
0.0M |
| 2022-10-06 |
2,246.57 |
2,247.69 |
2,246.57 |
2,247.69 |
0.0M |
| 2022-10-05 |
2,216.51 |
2,246.57 |
2,216.51 |
2,246.57 |
0.0M |
| 2022-10-04 |
2,188.19 |
2,216.51 |
2,188.19 |
2,216.51 |
0.0M |
| 2022-10-01 |
2,199.22 |
2,199.22 |
2,188.19 |
2,188.19 |
0.0M |
| 2022-09-30 |
2,223.17 |
2,223.17 |
2,199.22 |
2,199.22 |
0.0M |
| 2022-09-29 |
2,198.75 |
2,223.17 |
2,198.75 |
2,223.17 |
0.0M |
| 2022-09-28 |
2,199.66 |
2,199.66 |
2,198.75 |
2,198.75 |
0.0M |
| 2022-09-27 |
2,213.63 |
2,213.63 |
2,199.66 |
2,199.66 |
0.0M |
| 2022-09-24 |
2,233.36 |
2,233.36 |
2,213.63 |
2,213.63 |
0.0M |
| 2022-09-23 |
2,239.09 |
2,239.09 |
2,233.36 |
2,233.36 |
0.0M |
| 2022-09-22 |
2,258.81 |
2,258.81 |
2,239.09 |
2,239.09 |
0.0M |
| 2022-09-21 |
2,269.80 |
2,269.80 |
2,258.81 |
2,258.81 |
0.0M |
| 2022-09-20 |
2,260.40 |
2,269.80 |
2,260.40 |
2,269.80 |
0.0M |
| 2022-09-17 |
2,267.86 |
2,267.86 |
2,260.40 |
2,260.40 |
0.0M |
| 2022-09-16 |
2,281.01 |
2,281.01 |
2,267.86 |
2,267.86 |
0.0M |
| 2022-09-15 |
2,274.04 |
2,281.01 |
2,274.04 |
2,281.01 |
0.0M |
| 2022-09-14 |
2,321.34 |
2,321.34 |
2,274.04 |
2,274.04 |
0.0M |
| 2022-09-13 |
2,307.48 |
2,321.34 |
2,307.48 |
2,321.34 |
0.0M |
| 2022-09-10 |
2,293.86 |
2,307.48 |
2,293.86 |
2,307.48 |
0.0M |
| 2022-09-09 |
2,284.32 |
2,293.86 |
2,284.32 |
2,293.86 |
0.0M |
| 2022-09-08 |
2,264.50 |
2,284.32 |
2,264.50 |
2,284.32 |
0.0M |
| 2022-09-07 |
2,270.68 |
2,270.68 |
2,264.50 |
2,264.50 |
0.0M |
| 2022-09-03 |
2,276.78 |
2,276.78 |
2,270.68 |
2,270.68 |
0.0M |
| 2022-09-02 |
2,275.76 |
2,276.78 |
2,275.76 |
2,276.78 |
0.0M |
| 2022-09-01 |
2,282.35 |
2,282.35 |
2,275.76 |
2,275.76 |
0.0M |
| 2022-08-31 |
2,289.64 |
2,289.64 |
2,282.35 |
2,282.35 |
0.0M |
| 2022-08-30 |
2,298.08 |
2,298.08 |
2,289.64 |
2,289.64 |
0.0M |
| 2022-08-27 |
2,335.59 |
2,335.59 |
2,298.08 |
2,298.08 |
0.0M |
| 2022-08-26 |
2,322.13 |
2,335.59 |
2,322.13 |
2,335.59 |
0.0M |
| 2022-08-25 |
2,318.68 |
2,322.13 |
2,318.68 |
2,322.13 |
0.0M |
| 2022-08-24 |
2,320.44 |
2,320.44 |
2,318.68 |
2,318.68 |
0.0M |
| 2022-08-23 |
2,345.98 |
2,345.98 |
2,320.44 |
2,320.44 |
0.0M |
| 2022-08-20 |
2,363.10 |
2,363.10 |
2,345.98 |
2,345.98 |
0.0M |
| 2022-08-19 |
2,358.17 |
2,363.10 |
2,358.17 |
2,363.10 |
0.0M |
| 2022-08-18 |
2,363.64 |
2,363.64 |
2,358.17 |
2,358.17 |
0.0M |
| 2022-08-17 |
2,360.23 |
2,363.64 |
2,360.23 |
2,363.64 |
0.0M |
| 2022-08-16 |
2,355.26 |
2,360.23 |
2,355.26 |
2,360.23 |
0.0M |
| 2022-08-13 |
2,337.92 |
2,355.26 |
2,337.92 |
2,355.26 |
0.0M |
| 2022-08-12 |
2,319.55 |
2,337.92 |
2,319.55 |
2,337.92 |
0.0M |
| 2022-08-11 |
2,319.55 |
2,336.64 |
2,319.55 |
2,336.64 |
0.0M |
| 2022-08-10 |
2,319.55 |
2,319.55 |
2,313.23 |
2,313.23 |
0.0M |
| 2022-08-09 |
2,319.55 |
2,319.55 |
2,318.60 |
2,318.60 |
0.0M |
| 2022-08-06 |
2,319.55 |
2,319.55 |
2,318.18 |
2,318.18 |
0.0M |
| 2022-08-05 |
2,319.55 |
2,319.99 |
2,319.55 |
2,319.99 |
0.0M |
| 2022-08-04 |
2,301.43 |
2,319.55 |
2,301.43 |
2,319.55 |
0.0M |
| 2022-08-03 |
2,311.32 |
2,311.32 |
2,301.43 |
2,301.43 |
0.0M |
| 2022-08-02 |
2,314.52 |
2,314.52 |
2,311.32 |
2,311.32 |
0.0M |
| 2022-07-30 |
2,298.70 |
2,314.52 |
2,298.70 |
2,314.52 |
0.0M |
| 2022-07-29 |
2,283.00 |
2,298.70 |
2,283.00 |
2,298.70 |
0.0M |
| 2022-07-28 |
2,258.23 |
2,283.00 |
2,258.23 |
2,283.00 |
0.0M |
| 2022-07-27 |
2,269.25 |
2,269.25 |
2,258.23 |
2,258.23 |
0.0M |
| 2022-07-26 |
2,265.76 |
2,269.25 |
2,265.76 |
2,269.25 |
0.0M |
| 2022-07-23 |
2,271.79 |
2,271.79 |
2,265.76 |
2,265.76 |
0.0M |
| 2022-07-22 |
2,261.65 |
2,271.79 |
2,261.65 |
2,271.79 |
0.0M |
| 2022-07-21 |
2,256.04 |
2,261.65 |
2,256.04 |
2,261.65 |
0.0M |
| 2022-07-20 |
2,227.34 |
2,256.04 |
2,227.34 |
2,256.04 |
0.0M |
| 2022-07-19 |
2,235.06 |
2,235.06 |
2,227.34 |
2,227.34 |
0.0M |
| 2022-07-16 |
2,214.30 |
2,235.06 |
2,214.30 |
2,235.06 |
0.0M |
| 2022-07-15 |
2,213.42 |
2,214.30 |
2,213.42 |
2,214.30 |
0.0M |
| 2022-07-14 |
2,220.85 |
2,220.85 |
2,213.42 |
2,213.42 |
0.0M |
| 2022-07-13 |
2,233.20 |
2,233.20 |
2,220.85 |
2,220.85 |
0.0M |
| 2022-07-12 |
2,244.95 |
2,244.95 |
2,233.20 |
2,233.20 |
0.0M |
| 2022-07-09 |
2,242.92 |
2,244.95 |
2,242.92 |
2,244.95 |
0.0M |
| 2022-07-08 |
2,228.49 |
2,242.92 |
2,228.49 |
2,242.92 |
0.0M |
| 2022-07-07 |
2,223.84 |
2,228.49 |
2,223.84 |
2,228.49 |
0.0M |
| 2022-07-06 |
2,220.82 |
2,223.84 |
2,220.82 |
2,223.84 |
0.0M |
| 2022-07-02 |
2,205.48 |
2,220.82 |
2,205.48 |
2,220.82 |
0.0M |
| 2022-07-01 |
2,216.94 |
2,216.94 |
2,205.48 |
2,205.48 |
0.0M |
| 2022-06-30 |
2,219.03 |
2,219.03 |
2,216.94 |
2,216.94 |
0.0M |
| 2022-06-29 |
2,242.47 |
2,242.47 |
2,219.03 |
2,219.03 |
0.0M |
| 2022-06-28 |
2,241.53 |
2,242.47 |
2,241.53 |
2,242.47 |
0.0M |
| 2022-06-25 |
2,206.60 |
2,241.53 |
2,206.60 |
2,241.53 |
0.0M |
| 2022-06-24 |
2,200.18 |
2,206.60 |
2,200.18 |
2,206.60 |
0.0M |
| 2022-06-23 |
2,199.96 |
2,200.18 |
2,199.96 |
2,200.18 |
0.0M |
| 2022-06-22 |
2,172.22 |
2,199.96 |
2,172.22 |
2,199.96 |
0.0M |
| 2022-06-18 |
2,169.41 |
2,172.22 |
2,169.41 |
2,172.22 |
0.0M |
| 2022-06-17 |
2,205.08 |
2,205.08 |
2,169.41 |
2,169.41 |
0.0M |
| 2022-06-16 |
2,181.08 |
2,205.08 |
2,181.08 |
2,205.08 |
0.0M |
| 2022-06-15 |
2,184.79 |
2,184.79 |
2,181.08 |
2,181.08 |
0.0M |
| 2022-06-14 |
2,238.14 |
2,238.14 |
2,184.79 |
2,184.79 |
0.0M |
| 2022-06-11 |
2,270.86 |
2,270.86 |
2,238.14 |
2,238.14 |
0.0M |
| 2022-06-10 |
2,300.20 |
2,300.20 |
2,270.86 |
2,270.86 |
0.0M |
| 2022-06-09 |
2,310.57 |
2,310.57 |
2,300.20 |
2,300.20 |
0.0M |
| 2022-06-08 |
2,299.47 |
2,310.57 |
2,299.47 |
2,310.57 |
0.0M |
| 2022-06-07 |
2,297.46 |
2,299.47 |
2,297.46 |
2,299.47 |
0.0M |
| 2022-06-04 |
2,313.05 |
2,313.05 |
2,297.46 |
2,297.46 |
0.0M |
| 2022-06-03 |
2,292.45 |
2,313.05 |
2,292.45 |
2,313.05 |
0.0M |
| 2022-06-02 |
2,300.62 |
2,300.62 |
2,292.45 |
2,292.45 |
0.0M |
| 2022-06-01 |
2,310.44 |
2,310.44 |
2,300.62 |
2,300.62 |
0.0M |
| 2022-05-28 |
2,276.70 |
2,310.44 |
2,276.70 |
2,310.44 |
0.0M |
| 2022-05-27 |
2,255.36 |
2,276.70 |
2,255.36 |
2,276.70 |
0.0M |
| 2022-05-26 |
2,244.33 |
2,255.36 |
2,244.33 |
2,255.36 |
0.0M |
| 2022-05-25 |
2,253.05 |
2,253.05 |
2,244.33 |
2,244.33 |
0.0M |
| 2022-05-24 |
2,229.54 |
2,253.05 |
2,229.54 |
2,253.05 |
0.0M |
| 2022-05-21 |
2,229.42 |
2,229.54 |
2,229.42 |
2,229.54 |
0.0M |
| 2022-05-20 |
2,229.82 |
2,229.82 |
2,229.42 |
2,229.42 |
0.0M |
| 2022-05-19 |
2,286.24 |
2,286.24 |
2,229.82 |
2,229.82 |
0.0M |
| 2022-05-18 |
2,261.20 |
2,286.24 |
2,261.20 |
2,286.24 |
0.0M |
| 2022-05-17 |
2,260.89 |
2,261.20 |
2,260.89 |
2,261.20 |
0.0M |
| 2022-05-14 |
2,229.49 |
2,260.89 |
2,229.49 |
2,260.89 |
0.0M |
| 2022-05-13 |
2,236.23 |
2,236.23 |
2,229.49 |
2,229.49 |
0.0M |
| 2022-05-12 |
2,248.90 |
2,248.90 |
2,236.23 |
2,236.23 |
0.0M |
| 2022-05-11 |
2,250.33 |
2,250.33 |
2,248.90 |
2,248.90 |
0.0M |
| 2022-05-10 |
2,283.35 |
2,283.35 |
2,250.33 |
2,250.33 |
0.0M |
| 2022-05-07 |
2,296.71 |
2,296.71 |
2,283.35 |
2,283.35 |
0.0M |
| 2022-05-06 |
2,338.57 |
2,338.57 |
2,296.71 |
2,296.71 |
0.0M |
| 2022-05-05 |
2,303.75 |
2,338.57 |
2,303.75 |
2,338.57 |
0.0M |
| 2022-05-04 |
2,294.82 |
2,303.75 |
2,294.82 |
2,303.75 |
0.0M |
| 2022-05-03 |
2,289.86 |
2,294.82 |
2,289.86 |
2,294.82 |
0.0M |
| 2022-04-30 |
2,326.12 |
2,326.12 |
2,289.86 |
2,289.86 |
0.0M |
| 2022-04-29 |
2,308.74 |
2,326.12 |
2,308.74 |
2,326.12 |
0.0M |
| 2022-04-28 |
2,297.11 |
2,308.74 |
2,297.11 |
2,308.74 |
0.0M |
| 2022-04-27 |
2,339.06 |
2,339.06 |
2,297.11 |
2,297.11 |
0.0M |
| 2022-04-26 |
2,326.86 |
2,339.06 |
2,326.86 |
2,339.06 |
0.0M |
| 2022-04-23 |
2,366.77 |
2,366.77 |
2,326.86 |
2,326.86 |
0.0M |
| 2022-04-22 |
2,389.89 |
2,389.89 |
2,366.77 |
2,366.77 |
0.0M |
| 2022-04-21 |
2,381.28 |
2,389.89 |
2,381.28 |
2,389.89 |
0.0M |
| 2022-04-20 |
2,373.02 |
2,381.28 |
2,373.02 |
2,381.28 |
0.0M |
| 2022-04-19 |
2,366.59 |
2,373.02 |
2,366.59 |
2,373.02 |
0.0M |
| 2022-04-16 |
2,381.07 |
2,381.07 |
2,366.59 |
2,366.59 |
0.0M |
| 2022-04-15 |
2,381.07 |
2,381.07 |
2,366.59 |
2,366.59 |
0.0M |
| 2022-04-14 |
2,369.38 |
2,381.07 |
2,369.38 |
2,381.07 |
0.0M |
| 2022-04-13 |
2,370.91 |
2,370.91 |
2,369.38 |
2,369.38 |
0.0M |
| 2022-04-12 |
2,393.23 |
2,393.23 |
2,370.91 |
2,370.91 |
0.0M |
| 2022-04-09 |
2,394.89 |
2,394.89 |
2,393.23 |
2,393.23 |
0.0M |
| 2022-04-08 |
2,389.35 |
2,394.89 |
2,389.35 |
2,394.89 |
0.0M |
| 2022-04-07 |
2,400.41 |
2,400.41 |
2,389.35 |
2,389.35 |
0.0M |
| 2022-04-06 |
2,416.01 |
2,416.01 |
2,400.41 |
2,400.41 |
0.0M |
| 2022-04-05 |
2,404.82 |
2,416.01 |
2,404.82 |
2,416.01 |
0.0M |
| 2022-04-02 |
2,407.58 |
2,407.58 |
2,404.82 |
2,404.82 |
0.0M |
| 2022-04-01 |
2,421.18 |
2,421.18 |
2,407.58 |
2,407.58 |
0.0M |
| 2022-03-31 |
2,425.44 |
2,425.44 |
2,421.18 |
2,421.18 |
0.0M |
| 2022-03-30 |
2,412.01 |
2,425.44 |
2,412.01 |
2,425.44 |
0.0M |
| 2022-03-29 |
2,403.94 |
2,412.01 |
2,403.94 |
2,412.01 |
0.0M |
| 2022-03-26 |
2,399.45 |
2,403.94 |
2,399.45 |
2,403.94 |
0.0M |
| 2022-03-25 |
2,381.97 |
2,399.45 |
2,381.97 |
2,399.45 |
0.0M |
| 2022-03-24 |
2,396.46 |
2,396.46 |
2,381.97 |
2,381.97 |
0.0M |
| 2022-03-23 |
2,384.05 |
2,396.46 |
2,384.05 |
2,396.46 |
0.0M |
| 2022-03-22 |
2,384.14 |
2,384.14 |
2,384.05 |
2,384.05 |
0.0M |
| 2022-03-19 |
2,367.55 |
2,384.14 |
2,367.55 |
2,384.14 |
0.0M |
| 2022-03-18 |
2,351.38 |
2,367.55 |
2,351.38 |
2,367.55 |
0.0M |
| 2022-03-17 |
2,320.69 |
2,351.38 |
2,320.69 |
2,351.38 |
0.0M |
| 2022-03-16 |
2,296.77 |
2,320.69 |
2,296.77 |
2,320.69 |
0.0M |
| 2022-03-15 |
2,309.71 |
2,309.71 |
2,296.77 |
2,296.77 |
0.0M |
| 2022-03-12 |
2,322.93 |
2,322.93 |
2,309.71 |
2,309.71 |
0.0M |
| 2022-03-11 |
2,328.48 |
2,328.48 |
2,322.93 |
2,322.93 |
0.0M |
| 2022-03-10 |
2,290.10 |
2,328.48 |
2,290.10 |
2,328.48 |
0.0M |
| 2022-03-09 |
2,301.23 |
2,301.23 |
2,290.10 |
2,290.10 |
0.0M |
| 2022-03-08 |
2,344.47 |
2,344.47 |
2,301.23 |
2,301.23 |
0.0M |
| 2022-03-05 |
2,352.81 |
2,352.81 |
2,344.47 |
2,344.47 |
0.0M |
| 2022-03-04 |
2,356.77 |
2,356.77 |
2,352.81 |
2,352.81 |
0.0M |
| 2022-03-03 |
2,339.60 |
2,356.77 |
2,339.60 |
2,356.77 |
0.0M |
| 2022-03-02 |
2,356.77 |
2,356.77 |
2,339.60 |
2,339.60 |
0.0M |
| 2022-03-01 |
2,354.30 |
2,356.77 |
2,354.30 |
2,356.77 |
0.0M |
| 2022-02-26 |
2,333.85 |
2,354.30 |
2,333.85 |
2,354.30 |
0.0M |
| 2022-02-25 |
2,309.76 |
2,333.85 |
2,309.76 |
2,333.85 |
0.0M |
| 2022-02-24 |
2,340.69 |
2,340.69 |
2,309.76 |
2,309.76 |
0.0M |
| 2022-02-23 |
2,350.48 |
2,350.48 |
2,340.69 |
2,340.69 |
0.0M |
| 2022-02-19 |
2,357.97 |
2,357.97 |
2,350.48 |
2,350.48 |
0.0M |
| 2022-02-18 |
2,382.39 |
2,382.39 |
2,357.97 |
2,357.97 |
0.0M |
| 2022-02-17 |
2,376.99 |
2,382.39 |
2,376.99 |
2,382.39 |
0.0M |
| 2022-02-16 |
2,359.82 |
2,376.99 |
2,359.82 |
2,376.99 |
0.0M |
| 2022-02-15 |
2,359.88 |
2,359.88 |
2,359.82 |
2,359.82 |
0.0M |
| 2022-02-12 |
2,384.06 |
2,384.06 |
2,359.88 |
2,359.88 |
0.0M |
| 2022-02-11 |
2,410.70 |
2,410.70 |
2,384.06 |
2,384.06 |
0.0M |
| 2022-02-10 |
2,395.69 |
2,410.70 |
2,395.69 |
2,410.70 |
0.0M |
| 2022-02-09 |
2,386.34 |
2,395.69 |
2,386.34 |
2,395.69 |
0.0M |
| 2022-02-08 |
2,383.99 |
2,386.34 |
2,383.99 |
2,386.34 |
0.0M |
| 2022-02-05 |
2,389.14 |
2,389.14 |
2,383.99 |
2,383.99 |
0.0M |
| 2022-02-04 |
2,399.45 |
2,399.45 |
2,389.14 |
2,389.14 |
0.0M |
| 2022-02-03 |
2,400.37 |
2,400.37 |
2,399.45 |
2,399.45 |
0.0M |
| 2022-02-02 |
2,385.96 |
2,400.37 |
2,385.96 |
2,400.37 |
0.0M |
| 2022-02-01 |
2,385.14 |
2,385.96 |
2,385.14 |
2,385.96 |
0.0M |
| 2022-01-29 |
2,384.24 |
2,385.14 |
2,384.24 |
2,385.14 |
0.0M |
| 2022-01-28 |
2,376.27 |
2,384.24 |
2,376.27 |
2,384.24 |
0.0M |
| 2022-01-27 |
2,372.80 |
2,376.27 |
2,372.80 |
2,376.27 |
0.0M |
| 2022-01-26 |
2,375.45 |
2,375.45 |
2,372.80 |
2,372.80 |
0.0M |
| 2022-01-25 |
2,376.78 |
2,376.78 |
2,375.45 |
2,375.45 |
0.0M |
| 2022-01-22 |
2,381.02 |
2,381.02 |
2,376.78 |
2,376.78 |
0.0M |
| 2022-01-21 |
2,381.31 |
2,381.31 |
2,381.02 |
2,381.02 |
0.0M |
| 2022-01-20 |
2,383.79 |
2,383.79 |
2,381.31 |
2,381.31 |
0.0M |
| 2022-01-19 |
2,384.17 |
2,384.17 |
2,383.79 |
2,383.79 |
0.0M |
| 2022-01-15 |
2,382.54 |
2,384.17 |
2,382.54 |
2,384.17 |
0.0M |
| 2022-01-14 |
2,384.35 |
2,384.35 |
2,382.54 |
2,382.54 |
0.0M |
| 2022-01-13 |
2,383.63 |
2,384.35 |
2,383.63 |
2,384.35 |
0.0M |
| 2022-01-12 |
2,383.09 |
2,383.63 |
2,383.09 |
2,383.63 |
0.0M |
| 2022-01-11 |
2,382.92 |
2,383.09 |
2,382.92 |
2,383.09 |
0.0M |
| 2022-01-08 |
2,381.15 |
2,382.92 |
2,381.15 |
2,382.92 |
0.0M |
| 2022-01-07 |
2,381.31 |
2,381.31 |
2,381.15 |
2,381.15 |
0.0M |
| 2022-01-06 |
2,384.55 |
2,384.55 |
2,381.31 |
2,381.31 |
0.0M |
| 2022-01-05 |
2,384.17 |
2,384.55 |
2,384.17 |
2,384.55 |
0.0M |
| 2022-01-01 |
2,381.24 |
2,381.36 |
2,381.24 |
2,381.36 |
0.0M |