| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2023-12-30 |
2,712.11 |
2,713.10 |
2,712.11 |
2,713.10 |
0.0M |
| 2023-12-29 |
2,711.51 |
2,712.11 |
2,711.51 |
2,712.11 |
0.0M |
| 2023-12-28 |
2,708.28 |
2,711.51 |
2,708.28 |
2,711.51 |
0.0M |
| 2023-12-27 |
2,703.74 |
2,708.28 |
2,703.74 |
2,708.28 |
0.0M |
| 2023-12-23 |
2,700.07 |
2,703.74 |
2,700.07 |
2,703.74 |
0.0M |
| 2023-12-22 |
2,691.48 |
2,700.07 |
2,691.48 |
2,700.07 |
0.0M |
| 2023-12-21 |
2,702.91 |
2,702.91 |
2,691.48 |
2,691.48 |
0.0M |
| 2023-12-20 |
2,698.33 |
2,702.91 |
2,698.33 |
2,702.91 |
0.0M |
| 2023-12-19 |
2,694.83 |
2,698.33 |
2,694.83 |
2,698.33 |
0.0M |
| 2023-12-16 |
2,694.71 |
2,694.83 |
2,694.71 |
2,694.83 |
0.0M |
| 2023-12-15 |
2,691.61 |
2,694.71 |
2,691.61 |
2,694.71 |
0.0M |
| 2023-12-14 |
2,677.49 |
2,691.61 |
2,677.49 |
2,691.61 |
0.0M |
| 2023-12-13 |
2,668.30 |
2,677.49 |
2,668.30 |
2,677.49 |
0.0M |
| 2023-12-12 |
2,660.51 |
2,668.30 |
2,660.51 |
2,668.30 |
0.0M |
| 2023-12-09 |
2,652.10 |
2,660.51 |
2,652.10 |
2,660.51 |
0.0M |
| 2023-12-08 |
2,640.55 |
2,652.10 |
2,640.55 |
2,652.10 |
0.0M |
| 2023-12-07 |
2,647.15 |
2,647.15 |
2,640.55 |
2,640.55 |
0.0M |
| 2023-12-06 |
2,645.61 |
2,647.15 |
2,645.61 |
2,647.15 |
0.0M |
| 2023-12-05 |
2,654.53 |
2,654.53 |
2,645.61 |
2,645.61 |
0.0M |
| 2023-12-02 |
2,644.63 |
2,654.53 |
2,644.63 |
2,654.53 |
0.0M |
| 2023-12-01 |
2,640.31 |
2,644.63 |
2,640.31 |
2,644.63 |
0.0M |
| 2023-11-30 |
2,640.50 |
2,640.50 |
2,640.31 |
2,640.31 |
0.0M |
| 2023-11-29 |
2,638.41 |
2,640.50 |
2,638.41 |
2,640.50 |
0.0M |
| 2023-11-28 |
2,640.11 |
2,640.11 |
2,638.41 |
2,638.41 |
0.0M |
| 2023-11-25 |
2,636.85 |
2,640.11 |
2,636.85 |
2,640.11 |
0.0M |
| 2023-11-23 |
2,628.11 |
2,636.85 |
2,628.11 |
2,636.85 |
0.0M |
| 2023-11-22 |
2,633.20 |
2,633.20 |
2,628.11 |
2,628.11 |
0.0M |
| 2023-11-21 |
2,620.21 |
2,633.20 |
2,620.21 |
2,633.20 |
0.0M |
| 2023-11-18 |
2,616.57 |
2,620.21 |
2,616.57 |
2,620.21 |
0.0M |
| 2023-11-17 |
2,619.43 |
2,619.43 |
2,616.57 |
2,616.57 |
0.0M |
| 2023-11-16 |
2,611.06 |
2,619.43 |
2,611.06 |
2,619.43 |
0.0M |
| 2023-11-15 |
2,574.02 |
2,611.06 |
2,574.02 |
2,611.06 |
0.0M |
| 2023-11-14 |
2,577.75 |
2,577.75 |
2,574.02 |
2,574.02 |
0.0M |
| 2023-11-11 |
2,547.62 |
2,577.75 |
2,547.62 |
2,577.75 |
0.0M |
| 2023-11-10 |
2,560.21 |
2,560.21 |
2,547.62 |
2,547.62 |
0.0M |
| 2023-11-09 |
2,559.58 |
2,560.21 |
2,559.58 |
2,560.21 |
0.0M |
| 2023-11-08 |
2,554.67 |
2,559.58 |
2,554.67 |
2,559.58 |
0.0M |
| 2023-11-07 |
2,553.02 |
2,554.67 |
2,553.02 |
2,554.67 |
0.0M |
| 2023-11-04 |
2,531.62 |
2,553.02 |
2,531.62 |
2,553.02 |
0.0M |
| 2023-11-03 |
2,498.55 |
2,531.62 |
2,498.55 |
2,531.62 |
0.0M |
| 2023-11-02 |
2,479.25 |
2,498.55 |
2,479.25 |
2,498.55 |
0.0M |
| 2023-11-01 |
2,472.56 |
2,479.25 |
2,472.56 |
2,479.25 |
0.0M |
| 2023-10-31 |
2,454.70 |
2,472.56 |
2,454.70 |
2,472.56 |
0.0M |
| 2023-10-28 |
2,464.02 |
2,464.02 |
2,454.70 |
2,454.70 |
0.0M |
| 2023-10-27 |
2,484.03 |
2,484.03 |
2,464.02 |
2,464.02 |
0.0M |
| 2023-10-26 |
2,507.22 |
2,507.22 |
2,484.03 |
2,484.03 |
0.0M |
| 2023-10-25 |
2,496.46 |
2,507.22 |
2,496.46 |
2,507.22 |
0.0M |
| 2023-10-24 |
2,495.18 |
2,496.46 |
2,495.18 |
2,496.46 |
0.0M |
| 2023-10-21 |
2,514.31 |
2,514.31 |
2,495.18 |
2,495.18 |
0.0M |
| 2023-10-20 |
2,534.69 |
2,534.69 |
2,514.31 |
2,514.31 |
0.0M |
| 2023-10-19 |
2,552.40 |
2,552.40 |
2,534.69 |
2,534.69 |
0.0M |
| 2023-10-18 |
2,555.11 |
2,555.11 |
2,552.40 |
2,552.40 |
0.0M |
| 2023-10-17 |
2,533.73 |
2,555.11 |
2,533.73 |
2,555.11 |
0.0M |
| 2023-10-14 |
2,544.20 |
2,544.20 |
2,533.73 |
2,533.73 |
0.0M |
| 2023-10-13 |
2,555.78 |
2,555.78 |
2,544.20 |
2,544.20 |
0.0M |
| 2023-10-12 |
2,545.73 |
2,555.78 |
2,545.73 |
2,555.78 |
0.0M |
| 2023-10-11 |
2,537.14 |
2,545.73 |
2,537.14 |
2,545.73 |
0.0M |
| 2023-10-10 |
2,528.27 |
2,537.14 |
2,528.27 |
2,537.14 |
0.0M |
| 2023-10-07 |
2,505.23 |
2,528.27 |
2,505.23 |
2,528.27 |
0.0M |
| 2023-10-06 |
2,506.95 |
2,506.95 |
2,505.23 |
2,505.23 |
0.0M |
| 2023-10-05 |
2,496.53 |
2,506.95 |
2,496.53 |
2,506.95 |
0.0M |
| 2023-10-04 |
2,518.42 |
2,518.42 |
2,496.53 |
2,496.53 |
0.0M |
| 2023-10-03 |
2,519.34 |
2,519.34 |
2,518.42 |
2,518.42 |
0.0M |
| 2023-09-30 |
2,521.69 |
2,521.69 |
2,519.34 |
2,519.34 |
0.0M |
| 2023-09-29 |
2,515.13 |
2,521.69 |
2,515.13 |
2,521.69 |
0.0M |
| 2023-09-28 |
2,512.74 |
2,515.13 |
2,512.74 |
2,515.13 |
0.0M |
| 2023-09-27 |
2,538.31 |
2,538.31 |
2,512.74 |
2,512.74 |
0.0M |
| 2023-09-26 |
2,529.91 |
2,538.31 |
2,529.91 |
2,538.31 |
0.0M |
| 2023-09-23 |
2,530.72 |
2,530.72 |
2,529.91 |
2,529.91 |
0.0M |
| 2023-09-22 |
2,555.79 |
2,555.79 |
2,530.72 |
2,530.72 |
0.0M |
| 2023-09-21 |
2,572.02 |
2,572.02 |
2,555.79 |
2,555.79 |
0.0M |
| 2023-09-20 |
2,574.96 |
2,574.96 |
2,572.02 |
2,572.02 |
0.0M |
| 2023-09-19 |
2,573.49 |
2,574.96 |
2,573.49 |
2,574.96 |
0.0M |
| 2023-09-16 |
2,589.89 |
2,589.89 |
2,573.49 |
2,573.49 |
0.0M |
| 2023-09-15 |
2,577.60 |
2,589.89 |
2,577.60 |
2,589.89 |
0.0M |
| 2023-09-14 |
2,573.98 |
2,577.60 |
2,573.98 |
2,577.60 |
0.0M |
| 2023-09-13 |
2,584.91 |
2,584.91 |
2,573.98 |
2,573.98 |
0.0M |
| 2023-09-12 |
2,584.91 |
2,584.91 |
2,580.60 |
2,580.60 |
0.0M |
| 2023-09-09 |
2,567.79 |
2,584.91 |
2,567.79 |
2,584.91 |
0.0M |
| 2023-09-08 |
2,571.29 |
2,571.29 |
2,567.79 |
2,567.79 |
0.0M |
| 2023-09-07 |
2,579.81 |
2,579.81 |
2,571.29 |
2,571.29 |
0.0M |
| 2023-09-06 |
2,584.35 |
2,584.35 |
2,579.81 |
2,579.81 |
0.0M |
| 2023-09-02 |
2,580.76 |
2,584.35 |
2,580.76 |
2,584.35 |
0.0M |
| 2023-09-01 |
2,581.88 |
2,581.88 |
2,580.76 |
2,580.76 |
0.0M |
| 2023-08-31 |
2,577.37 |
2,581.88 |
2,577.37 |
2,581.88 |
0.0M |
| 2023-08-30 |
2,556.52 |
2,577.37 |
2,556.52 |
2,577.37 |
0.0M |
| 2023-08-29 |
2,548.30 |
2,556.52 |
2,548.30 |
2,556.52 |
0.0M |
| 2023-08-26 |
2,536.57 |
2,548.30 |
2,536.57 |
2,548.30 |
0.0M |
| 2023-08-25 |
2,554.74 |
2,554.74 |
2,536.57 |
2,536.57 |
0.0M |
| 2023-08-24 |
2,539.10 |
2,554.74 |
2,539.10 |
2,554.74 |
0.0M |
| 2023-08-23 |
2,540.91 |
2,540.91 |
2,539.10 |
2,539.10 |
0.0M |
| 2023-08-22 |
2,531.29 |
2,540.91 |
2,531.29 |
2,540.91 |
0.0M |
| 2023-08-19 |
2,530.58 |
2,531.29 |
2,530.58 |
2,531.29 |
0.0M |
| 2023-08-18 |
2,542.25 |
2,542.25 |
2,530.58 |
2,530.58 |
0.0M |
| 2023-08-17 |
2,551.44 |
2,551.44 |
2,542.25 |
2,542.25 |
0.0M |
| 2023-08-16 |
2,566.32 |
2,566.32 |
2,551.44 |
2,551.44 |
0.0M |
| 2023-08-15 |
2,559.67 |
2,566.32 |
2,559.67 |
2,566.32 |
0.0M |
| 2023-08-12 |
2,555.06 |
2,559.67 |
2,555.06 |
2,559.67 |
0.0M |
| 2023-08-11 |
2,558.80 |
2,558.80 |
2,555.06 |
2,555.06 |
0.0M |
| 2023-08-10 |
2,564.71 |
2,564.71 |
2,558.80 |
2,558.80 |
0.0M |
| 2023-08-09 |
2,570.74 |
2,570.74 |
2,564.71 |
2,564.71 |
0.0M |
| 2023-08-08 |
2,559.02 |
2,570.74 |
2,559.02 |
2,570.74 |
0.0M |
| 2023-08-05 |
2,566.37 |
2,566.37 |
2,559.02 |
2,559.02 |
0.0M |
| 2023-08-04 |
2,565.63 |
2,566.37 |
2,565.63 |
2,566.37 |
0.0M |
| 2023-08-03 |
2,580.74 |
2,580.74 |
2,565.63 |
2,565.63 |
0.0M |
| 2023-08-02 |
2,584.22 |
2,584.22 |
2,580.74 |
2,580.74 |
0.0M |
| 2023-08-01 |
2,582.29 |
2,584.22 |
2,582.29 |
2,584.22 |
0.0M |
| 2023-07-29 |
2,573.15 |
2,582.29 |
2,573.15 |
2,582.29 |
0.0M |
| 2023-07-28 |
2,580.28 |
2,580.28 |
2,573.15 |
2,573.15 |
0.0M |
| 2023-07-27 |
2,579.96 |
2,580.28 |
2,579.96 |
2,580.28 |
0.0M |
| 2023-07-26 |
2,576.07 |
2,579.96 |
2,576.07 |
2,579.96 |
0.0M |
| 2023-07-25 |
2,574.04 |
2,576.07 |
2,574.04 |
2,576.07 |
0.0M |
| 2023-07-22 |
2,568.72 |
2,574.04 |
2,568.72 |
2,574.04 |
0.0M |
| 2023-07-21 |
2,574.55 |
2,574.55 |
2,568.72 |
2,568.72 |
0.0M |
| 2023-07-20 |
2,573.59 |
2,574.55 |
2,573.59 |
2,574.55 |
0.0M |
| 2023-07-19 |
2,565.19 |
2,573.59 |
2,565.19 |
2,573.59 |
0.0M |
| 2023-07-18 |
2,563.30 |
2,565.19 |
2,563.30 |
2,565.19 |
0.0M |
| 2023-07-15 |
2,563.75 |
2,563.75 |
2,563.30 |
2,563.30 |
0.0M |
| 2023-07-14 |
2,556.16 |
2,563.75 |
2,556.16 |
2,563.75 |
0.0M |
| 2023-07-13 |
2,544.55 |
2,556.16 |
2,544.55 |
2,556.16 |
0.0M |
| 2023-07-12 |
2,537.19 |
2,544.55 |
2,537.19 |
2,544.55 |
0.0M |
| 2023-07-11 |
2,534.18 |
2,537.19 |
2,534.18 |
2,537.19 |
0.0M |
| 2023-07-08 |
2,534.09 |
2,534.18 |
2,534.09 |
2,534.18 |
0.0M |
| 2023-07-07 |
2,544.33 |
2,544.33 |
2,534.09 |
2,534.09 |
0.0M |
| 2023-07-06 |
2,546.95 |
2,546.95 |
2,544.33 |
2,544.33 |
0.0M |
| 2023-07-04 |
2,543.44 |
2,546.95 |
2,543.44 |
2,546.95 |
0.0M |
| 2023-07-01 |
2,524.67 |
2,543.44 |
2,524.67 |
2,543.44 |
0.0M |
| 2023-06-30 |
2,527.37 |
2,527.37 |
2,524.67 |
2,524.67 |
0.0M |
| 2023-06-29 |
2,522.68 |
2,527.37 |
2,522.68 |
2,527.37 |
0.0M |
| 2023-06-28 |
2,510.21 |
2,522.68 |
2,510.21 |
2,522.68 |
0.0M |
| 2023-06-27 |
2,512.98 |
2,512.98 |
2,510.21 |
2,510.21 |
0.0M |
| 2023-06-24 |
2,520.47 |
2,520.47 |
2,512.98 |
2,512.98 |
0.0M |
| 2023-06-23 |
2,516.34 |
2,520.47 |
2,516.34 |
2,520.47 |
0.0M |
| 2023-06-22 |
2,519.48 |
2,519.48 |
2,516.34 |
2,516.34 |
0.0M |
| 2023-06-21 |
2,525.96 |
2,525.96 |
2,519.48 |
2,519.48 |
0.0M |
| 2023-06-17 |
2,526.47 |
2,526.47 |
2,525.96 |
2,525.96 |
0.0M |
| 2023-06-16 |
2,515.28 |
2,526.47 |
2,515.28 |
2,526.47 |
0.0M |
| 2023-06-15 |
2,514.07 |
2,515.28 |
2,514.07 |
2,515.28 |
0.0M |
| 2023-06-14 |
2,506.35 |
2,514.07 |
2,506.35 |
2,514.07 |
0.0M |
| 2023-06-13 |
2,495.27 |
2,506.35 |
2,495.27 |
2,506.35 |
0.0M |
| 2023-06-10 |
2,491.54 |
2,495.27 |
2,491.54 |
2,495.27 |
0.0M |
| 2023-06-09 |
2,483.49 |
2,491.54 |
2,483.49 |
2,491.54 |
0.0M |
| 2023-06-08 |
2,489.58 |
2,489.58 |
2,483.49 |
2,483.49 |
0.0M |
| 2023-06-07 |
2,484.60 |
2,489.58 |
2,484.60 |
2,489.58 |
0.0M |
| 2023-06-06 |
2,485.26 |
2,485.26 |
2,484.60 |
2,484.60 |
0.0M |
| 2023-06-03 |
2,468.43 |
2,485.26 |
2,468.43 |
2,485.26 |
0.0M |
| 2023-06-02 |
2,452.96 |
2,468.43 |
2,452.96 |
2,468.43 |
0.0M |
| 2023-06-01 |
2,460.73 |
2,460.73 |
2,452.96 |
2,452.96 |
0.0M |
| 2023-05-31 |
2,460.53 |
2,460.73 |
2,460.53 |
2,460.73 |
0.0M |
| 2023-05-27 |
2,440.15 |
2,460.53 |
2,440.15 |
2,460.53 |
0.0M |
| 2023-05-26 |
2,429.49 |
2,440.15 |
2,429.49 |
2,440.15 |
0.0M |
| 2023-05-25 |
2,439.53 |
2,439.53 |
2,429.49 |
2,429.49 |
0.0M |
| 2023-05-24 |
2,454.87 |
2,454.87 |
2,439.53 |
2,439.53 |
0.0M |
| 2023-05-23 |
2,455.97 |
2,455.97 |
2,453.31 |
2,454.87 |
0.0M |
| 2023-05-20 |
2,455.97 |
2,455.97 |
2,453.31 |
2,453.31 |
0.0M |
| 2023-05-19 |
2,442.93 |
2,455.97 |
2,442.93 |
2,455.97 |
0.0M |
| 2023-05-18 |
2,428.02 |
2,442.93 |
2,428.02 |
2,442.93 |
0.0M |
| 2023-05-17 |
2,435.42 |
2,435.42 |
2,428.02 |
2,428.02 |
0.0M |
| 2023-05-16 |
2,430.00 |
2,435.42 |
2,430.00 |
2,435.42 |
0.0M |
| 2023-05-13 |
2,431.79 |
2,431.79 |
2,430.00 |
2,430.00 |
0.0M |
| 2023-05-12 |
2,434.61 |
2,434.61 |
2,431.79 |
2,431.79 |
0.0M |
| 2023-05-11 |
2,427.06 |
2,434.61 |
2,427.06 |
2,434.61 |
0.0M |
| 2023-05-10 |
2,432.54 |
2,432.54 |
2,427.06 |
2,427.06 |
0.0M |
| 2023-05-09 |
2,431.43 |
2,432.54 |
2,431.43 |
2,432.54 |
0.0M |
| 2023-05-06 |
2,405.72 |
2,431.43 |
2,405.72 |
2,431.43 |
0.0M |
| 2023-05-05 |
2,419.05 |
2,419.05 |
2,405.72 |
2,405.72 |
0.0M |
| 2023-05-04 |
2,425.58 |
2,425.58 |
2,419.05 |
2,419.05 |
0.0M |
| 2023-05-03 |
2,439.62 |
2,439.62 |
2,425.58 |
2,425.58 |
0.0M |
| 2023-05-02 |
2,441.31 |
2,441.31 |
2,439.62 |
2,439.62 |
0.0M |
| 2023-04-29 |
2,428.44 |
2,441.31 |
2,428.44 |
2,441.31 |
0.0M |
| 2023-04-28 |
2,404.12 |
2,428.44 |
2,404.12 |
2,428.44 |
0.0M |
| 2023-04-27 |
2,408.96 |
2,408.96 |
2,404.12 |
2,404.12 |
0.0M |
| 2023-04-26 |
2,427.27 |
2,427.27 |
2,408.96 |
2,408.96 |
0.0M |
| 2023-04-25 |
2,425.24 |
2,427.27 |
2,425.24 |
2,427.27 |
0.0M |
| 2023-04-22 |
2,424.05 |
2,425.24 |
2,424.05 |
2,425.24 |
0.0M |
| 2023-04-21 |
2,428.96 |
2,428.96 |
2,424.05 |
2,424.05 |
0.0M |
| 2023-04-20 |
2,430.36 |
2,430.36 |
2,428.96 |
2,428.96 |
0.0M |
| 2023-04-19 |
2,429.77 |
2,430.36 |
2,429.77 |
2,430.36 |
0.0M |
| 2023-04-18 |
2,425.89 |
2,429.77 |
2,425.89 |
2,429.77 |
0.0M |
| 2023-04-15 |
2,426.47 |
2,426.47 |
2,425.89 |
2,425.89 |
0.0M |
| 2023-04-14 |
2,408.92 |
2,426.47 |
2,408.92 |
2,426.47 |
0.0M |
| 2023-04-13 |
2,415.37 |
2,415.37 |
2,408.92 |
2,408.92 |
0.0M |
| 2023-04-12 |
2,415.00 |
2,415.37 |
2,415.00 |
2,415.37 |
0.0M |
| 2023-04-11 |
2,412.10 |
2,415.00 |
2,412.10 |
2,415.00 |
0.0M |
| 2023-04-07 |
2,406.12 |
2,412.10 |
2,406.12 |
2,412.10 |
0.0M |
| 2023-04-06 |
2,410.32 |
2,410.32 |
2,406.12 |
2,406.12 |
0.0M |
| 2023-04-05 |
2,416.65 |
2,416.65 |
2,410.32 |
2,410.32 |
0.0M |
| 2023-04-04 |
2,410.71 |
2,416.65 |
2,410.71 |
2,416.65 |
0.0M |
| 2023-04-01 |
2,391.62 |
2,410.71 |
2,391.62 |
2,410.71 |
0.0M |
| 2023-03-31 |
2,384.64 |
2,391.62 |
2,384.64 |
2,391.62 |
0.0M |
| 2023-03-30 |
2,366.17 |
2,384.64 |
2,366.17 |
2,384.64 |
0.0M |
| 2023-03-29 |
2,368.14 |
2,368.14 |
2,366.17 |
2,366.17 |
0.0M |
| 2023-03-28 |
2,366.13 |
2,368.14 |
2,366.13 |
2,368.14 |
0.0M |
| 2023-03-25 |
2,358.85 |
2,366.13 |
2,358.85 |
2,366.13 |
0.0M |
| 2023-03-24 |
2,353.45 |
2,358.85 |
2,353.45 |
2,358.85 |
0.0M |
| 2023-03-23 |
2,373.25 |
2,373.25 |
2,353.45 |
2,353.45 |
0.0M |
| 2023-03-22 |
2,355.12 |
2,373.25 |
2,355.12 |
2,373.25 |
0.0M |
| 2023-03-21 |
2,343.42 |
2,355.12 |
2,343.42 |
2,355.12 |
0.0M |
| 2023-03-18 |
2,357.93 |
2,357.93 |
2,343.42 |
2,343.42 |
0.0M |
| 2023-03-17 |
2,334.72 |
2,357.93 |
2,334.72 |
2,357.93 |
0.0M |
| 2023-03-16 |
2,342.13 |
2,342.13 |
2,334.72 |
2,334.72 |
0.0M |
| 2023-03-15 |
2,327.15 |
2,342.13 |
2,327.15 |
2,342.13 |
0.0M |
| 2023-03-14 |
2,319.14 |
2,327.15 |
2,319.14 |
2,327.15 |
0.0M |
| 2023-03-11 |
2,335.51 |
2,335.51 |
2,319.14 |
2,319.14 |
0.0M |
| 2023-03-10 |
2,361.87 |
2,361.87 |
2,335.51 |
2,335.51 |
0.0M |
| 2023-03-09 |
2,358.87 |
2,361.87 |
2,358.87 |
2,361.87 |
0.0M |
| 2023-03-08 |
2,380.42 |
2,380.42 |
2,358.87 |
2,358.87 |
0.0M |
| 2023-03-07 |
2,378.55 |
2,380.42 |
2,378.55 |
2,380.42 |
0.0M |
| 2023-03-04 |
2,359.36 |
2,378.55 |
2,359.36 |
2,378.55 |
0.0M |
| 2023-03-03 |
2,348.26 |
2,359.36 |
2,348.26 |
2,359.36 |
0.0M |
| 2023-03-02 |
2,351.35 |
2,351.35 |
2,348.26 |
2,348.26 |
0.0M |
| 2023-03-01 |
2,357.70 |
2,357.70 |
2,351.35 |
2,351.35 |
0.0M |
| 2023-02-28 |
2,351.12 |
2,357.70 |
2,351.12 |
2,357.70 |
0.0M |
| 2023-02-25 |
2,364.63 |
2,364.63 |
2,351.12 |
2,351.12 |
0.0M |
| 2023-02-24 |
2,358.41 |
2,364.63 |
2,358.41 |
2,364.63 |
0.0M |
| 2023-02-23 |
2,360.26 |
2,360.26 |
2,358.41 |
2,358.41 |
0.0M |
| 2023-02-22 |
2,383.41 |
2,383.41 |
2,360.26 |
2,360.26 |
0.0M |
| 2023-02-18 |
2,384.87 |
2,384.87 |
2,383.41 |
2,383.41 |
0.0M |
| 2023-02-17 |
2,383.91 |
2,384.87 |
2,383.91 |
2,384.87 |
0.0M |
| 2023-02-16 |
2,379.32 |
2,383.91 |
2,379.32 |
2,383.91 |
0.0M |
| 2023-02-15 |
2,399.45 |
2,399.45 |
2,379.32 |
2,379.32 |
0.0M |
| 2023-02-14 |
2,398.68 |
2,399.45 |
2,398.68 |
2,399.45 |
0.0M |
| 2023-02-11 |
2,398.35 |
2,398.68 |
2,398.35 |
2,398.68 |
0.0M |
| 2023-02-10 |
2,410.03 |
2,410.03 |
2,398.35 |
2,398.35 |
0.0M |
| 2023-02-09 |
2,421.20 |
2,421.20 |
2,410.03 |
2,410.03 |
0.0M |
| 2023-02-08 |
2,392.88 |
2,421.20 |
2,392.88 |
2,421.20 |
0.0M |
| 2023-02-07 |
2,377.97 |
2,392.88 |
2,377.97 |
2,392.88 |
0.0M |
| 2023-02-04 |
2,382.46 |
2,382.46 |
2,377.97 |
2,377.97 |
0.0M |
| 2023-02-03 |
2,387.37 |
2,387.37 |
2,382.46 |
2,382.46 |
0.0M |
| 2023-02-02 |
2,385.96 |
2,387.37 |
2,385.96 |
2,387.37 |
0.0M |
| 2023-02-01 |
2,397.04 |
2,397.04 |
2,385.96 |
2,385.96 |
0.0M |
| 2023-01-31 |
2,384.49 |
2,397.04 |
2,384.49 |
2,397.04 |
0.0M |
| 2023-01-28 |
2,384.19 |
2,384.49 |
2,384.19 |
2,384.49 |
0.0M |
| 2023-01-27 |
2,383.37 |
2,384.19 |
2,383.37 |
2,384.19 |
0.0M |
| 2023-01-26 |
2,393.13 |
2,393.13 |
2,383.37 |
2,383.37 |
0.0M |
| 2023-01-25 |
2,382.10 |
2,393.13 |
2,382.10 |
2,393.13 |
0.0M |
| 2023-01-24 |
2,378.77 |
2,382.10 |
2,378.77 |
2,382.10 |
0.0M |
| 2023-01-21 |
2,371.59 |
2,378.77 |
2,371.59 |
2,378.77 |
0.0M |
| 2023-01-20 |
2,372.44 |
2,372.44 |
2,371.59 |
2,371.59 |
0.0M |
| 2023-01-19 |
2,375.00 |
2,375.00 |
2,372.44 |
2,372.44 |
0.0M |
| 2023-01-18 |
2,373.94 |
2,375.00 |
2,373.94 |
2,375.00 |
0.0M |
| 2023-01-14 |
2,371.45 |
2,373.94 |
2,371.45 |
2,373.94 |
0.0M |
| 2023-01-13 |
2,365.56 |
2,371.45 |
2,365.56 |
2,371.45 |
0.0M |
| 2023-01-12 |
2,359.65 |
2,365.56 |
2,359.65 |
2,365.56 |
0.0M |
| 2023-01-11 |
2,352.24 |
2,359.65 |
2,352.24 |
2,359.65 |
0.0M |
| 2023-01-10 |
2,352.53 |
2,352.53 |
2,352.24 |
2,352.24 |
0.0M |
| 2023-01-07 |
2,329.19 |
2,352.53 |
2,329.19 |
2,352.53 |
0.0M |
| 2023-01-06 |
2,339.05 |
2,339.05 |
2,329.19 |
2,329.19 |
0.0M |
| 2023-01-05 |
2,328.22 |
2,339.05 |
2,328.22 |
2,339.05 |
0.0M |
| 2023-01-04 |
2,331.53 |
2,331.53 |
2,328.22 |
2,328.22 |
0.0M |