| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
3,089.95 |
3,093.40 |
3,087.89 |
3,091.85 |
0.0M |
| 2024-12-28 |
3,092.63 |
3,092.71 |
3,089.02 |
3,092.29 |
0.0M |
| 2024-12-27 |
3,093.13 |
3,093.97 |
3,092.07 |
3,093.81 |
0.0M |
| 2024-12-25 |
3,089.61 |
3,092.77 |
3,089.48 |
3,092.75 |
0.0M |
| 2024-12-24 |
3,085.37 |
3,088.98 |
3,081.80 |
3,088.84 |
0.0M |
| 2024-12-21 |
3,071.15 |
3,084.92 |
3,071.15 |
3,082.52 |
0.0M |
| 2024-12-20 |
3,079.35 |
3,081.37 |
3,071.67 |
3,071.70 |
0.0M |
| 2024-12-19 |
3,087.47 |
3,088.59 |
3,069.74 |
3,069.88 |
0.0M |
| 2024-12-18 |
3,086.87 |
3,087.53 |
3,086.50 |
3,087.17 |
0.0M |
| 2024-12-17 |
3,087.38 |
3,087.98 |
3,087.27 |
3,087.61 |
0.0M |
| 2024-12-14 |
3,086.25 |
3,086.54 |
3,084.97 |
3,085.87 |
0.0M |
| 2024-12-13 |
3,085.84 |
3,086.08 |
3,085.05 |
3,085.05 |
0.0M |
| 2024-12-12 |
3,085.18 |
3,085.83 |
3,085.18 |
3,085.62 |
0.0M |
| 2024-12-11 |
3,083.95 |
3,084.37 |
3,083.31 |
3,083.58 |
0.0M |
| 2024-12-10 |
3,084.19 |
3,084.45 |
3,083.21 |
3,083.40 |
0.0M |
| 2024-12-07 |
3,082.92 |
3,083.27 |
3,082.78 |
3,083.24 |
0.0M |
| 2024-12-06 |
3,082.14 |
3,082.34 |
3,081.80 |
3,081.90 |
0.0M |
| 2024-12-05 |
3,081.27 |
3,081.86 |
3,081.22 |
3,081.86 |
0.0M |
| 2024-12-04 |
3,079.87 |
3,080.65 |
3,079.45 |
3,080.47 |
0.0M |
| 2024-12-03 |
3,078.82 |
3,079.72 |
3,078.57 |
3,079.55 |
0.0M |
| 2024-11-30 |
3,075.88 |
3,077.44 |
3,075.88 |
3,077.12 |
0.0M |
| 2024-11-28 |
3,074.74 |
3,075.07 |
3,073.19 |
3,074.72 |
0.0M |
| 2024-11-27 |
3,073.09 |
3,074.75 |
3,073.09 |
3,074.52 |
0.0M |
| 2024-11-26 |
3,071.88 |
3,072.79 |
3,069.60 |
3,072.27 |
0.0M |
| 2024-11-23 |
3,062.21 |
3,067.98 |
3,062.21 |
3,067.98 |
0.0M |
| 2024-11-22 |
3,058.20 |
3,062.21 |
3,058.20 |
3,062.21 |
0.0M |
| 2024-11-21 |
3,058.37 |
3,058.37 |
3,058.20 |
3,058.20 |
0.0M |
| 2024-11-20 |
3,058.79 |
3,058.79 |
3,058.37 |
3,058.37 |
0.0M |
| 2024-11-19 |
3,059.48 |
3,059.48 |
3,058.79 |
3,058.79 |
0.0M |
| 2024-11-16 |
3,063.41 |
3,063.41 |
3,059.48 |
3,059.48 |
0.0M |
| 2024-11-15 |
3,067.11 |
3,067.11 |
3,063.41 |
3,063.41 |
0.0M |
| 2024-11-14 |
3,061.80 |
3,067.11 |
3,061.80 |
3,067.11 |
0.0M |
| 2024-11-13 |
3,062.95 |
3,062.95 |
3,061.80 |
3,061.80 |
0.0M |
| 2024-11-12 |
3,061.13 |
3,062.95 |
3,061.13 |
3,062.95 |
0.0M |
| 2024-11-09 |
3,057.76 |
3,061.13 |
3,057.76 |
3,061.13 |
0.0M |
| 2024-11-08 |
3,058.66 |
3,058.66 |
3,057.76 |
3,057.76 |
0.0M |
| 2024-11-07 |
3,042.65 |
3,058.66 |
3,042.65 |
3,058.66 |
0.0M |
| 2024-11-06 |
3,028.70 |
3,042.65 |
3,028.70 |
3,042.65 |
0.0M |
| 2024-11-05 |
3,027.87 |
3,028.70 |
3,027.87 |
3,028.70 |
0.0M |
| 2024-11-02 |
3,027.51 |
3,027.87 |
3,027.51 |
3,027.87 |
0.0M |
| 2024-11-01 |
3,042.55 |
3,042.55 |
3,027.51 |
3,027.51 |
0.0M |
| 2024-10-31 |
3,039.76 |
3,042.55 |
3,039.76 |
3,042.55 |
0.0M |
| 2024-10-30 |
3,036.88 |
3,039.76 |
3,036.88 |
3,039.76 |
0.0M |
| 2024-10-29 |
3,038.74 |
3,038.74 |
3,036.88 |
3,036.88 |
0.0M |
| 2024-10-26 |
3,040.64 |
3,040.64 |
3,038.74 |
3,038.74 |
0.0M |
| 2024-10-25 |
3,032.00 |
3,040.64 |
3,032.00 |
3,040.64 |
0.0M |
| 2024-10-24 |
3,044.23 |
3,044.23 |
3,032.00 |
3,032.00 |
0.0M |
| 2024-10-23 |
3,041.01 |
3,044.23 |
3,041.01 |
3,044.23 |
0.0M |
| 2024-10-22 |
3,040.88 |
3,041.01 |
3,040.88 |
3,041.01 |
0.0M |
| 2024-10-19 |
3,034.63 |
3,040.88 |
3,034.63 |
3,040.88 |
0.0M |
| 2024-10-18 |
3,036.02 |
3,036.02 |
3,034.63 |
3,034.63 |
0.0M |
| 2024-10-17 |
3,031.65 |
3,036.02 |
3,031.65 |
3,036.02 |
0.0M |
| 2024-10-16 |
3,036.51 |
3,036.51 |
3,031.65 |
3,031.65 |
0.0M |
| 2024-10-15 |
3,036.69 |
3,036.69 |
3,036.51 |
3,036.51 |
0.0M |
| 2024-10-12 |
3,025.15 |
3,036.69 |
3,025.15 |
3,036.69 |
0.0M |
| 2024-10-11 |
3,031.15 |
3,031.15 |
3,025.15 |
3,025.15 |
0.0M |
| 2024-10-10 |
3,020.45 |
3,031.15 |
3,020.45 |
3,031.15 |
0.0M |
| 2024-10-09 |
3,006.66 |
3,020.45 |
3,006.66 |
3,020.45 |
0.0M |
| 2024-10-08 |
3,025.05 |
3,025.05 |
3,006.66 |
3,006.66 |
0.0M |
| 2024-10-05 |
3,012.64 |
3,025.05 |
3,012.64 |
3,025.05 |
0.0M |
| 2024-10-04 |
3,014.61 |
3,014.61 |
3,012.64 |
3,012.64 |
0.0M |
| 2024-10-03 |
3,018.46 |
3,018.46 |
3,014.61 |
3,014.61 |
0.0M |
| 2024-10-02 |
3,018.58 |
3,018.58 |
3,018.46 |
3,018.46 |
0.0M |
| 2024-10-01 |
3,014.77 |
3,018.58 |
3,014.77 |
3,018.58 |
0.0M |
| 2024-09-28 |
3,018.33 |
3,018.33 |
3,014.77 |
3,014.77 |
0.0M |
| 2024-09-27 |
3,013.67 |
3,018.33 |
3,013.67 |
3,018.33 |
0.0M |
| 2024-09-26 |
3,013.93 |
3,013.93 |
3,013.67 |
3,013.67 |
0.0M |
| 2024-09-25 |
3,015.58 |
3,015.58 |
3,013.93 |
3,013.93 |
0.0M |
| 2024-09-24 |
3,010.28 |
3,015.58 |
3,010.28 |
3,015.58 |
0.0M |
| 2024-09-21 |
3,020.25 |
3,020.25 |
3,010.28 |
3,010.28 |
0.0M |
| 2024-09-20 |
2,999.60 |
3,020.25 |
2,999.60 |
3,020.25 |
0.0M |
| 2024-09-19 |
3,003.74 |
3,003.74 |
2,999.60 |
2,999.60 |
0.0M |
| 2024-09-18 |
3,004.36 |
3,004.36 |
3,003.74 |
3,003.74 |
0.0M |
| 2024-09-17 |
2,997.56 |
3,004.36 |
2,997.56 |
3,004.36 |
0.0M |
| 2024-09-14 |
2,989.95 |
2,997.56 |
2,989.95 |
2,997.56 |
0.0M |
| 2024-09-13 |
2,985.34 |
2,989.95 |
2,985.34 |
2,989.95 |
0.0M |
| 2024-09-12 |
2,971.83 |
2,985.34 |
2,971.83 |
2,985.34 |
0.0M |
| 2024-09-11 |
2,968.05 |
2,971.83 |
2,968.05 |
2,971.83 |
0.0M |
| 2024-09-10 |
2,952.45 |
2,968.05 |
2,952.45 |
2,968.05 |
0.0M |
| 2024-09-07 |
2,968.54 |
2,968.54 |
2,952.45 |
2,952.45 |
0.0M |
| 2024-09-06 |
2,970.58 |
2,970.58 |
2,968.54 |
2,968.54 |
0.0M |
| 2024-09-05 |
2,973.23 |
2,973.23 |
2,970.58 |
2,970.58 |
0.0M |
| 2024-09-04 |
2,994.01 |
2,994.01 |
2,973.23 |
2,973.23 |
0.0M |
| 2024-08-31 |
2,986.11 |
2,994.01 |
2,986.11 |
2,994.01 |
0.0M |
| 2024-08-30 |
2,979.29 |
2,986.11 |
2,979.29 |
2,986.11 |
0.0M |
| 2024-08-29 |
2,990.76 |
2,990.76 |
2,979.29 |
2,979.29 |
0.0M |
| 2024-08-28 |
2,988.30 |
2,990.76 |
2,988.30 |
2,990.76 |
0.0M |
| 2024-08-27 |
2,987.77 |
2,988.30 |
2,987.77 |
2,988.30 |
0.0M |
| 2024-08-24 |
2,975.85 |
2,987.77 |
2,975.85 |
2,987.77 |
0.0M |
| 2024-08-23 |
2,982.00 |
2,982.00 |
2,975.85 |
2,975.85 |
0.0M |
| 2024-08-22 |
2,977.45 |
2,982.00 |
2,977.45 |
2,982.00 |
0.0M |
| 2024-08-21 |
2,984.84 |
2,984.84 |
2,977.45 |
2,977.45 |
0.0M |
| 2024-08-20 |
2,973.06 |
2,984.84 |
2,973.06 |
2,984.84 |
0.0M |
| 2024-08-17 |
2,972.41 |
2,973.06 |
2,972.41 |
2,973.06 |
0.0M |
| 2024-08-16 |
2,954.35 |
2,972.41 |
2,954.35 |
2,972.41 |
0.0M |
| 2024-08-15 |
2,948.03 |
2,954.35 |
2,948.03 |
2,954.35 |
0.0M |
| 2024-08-14 |
2,931.84 |
2,948.03 |
2,931.84 |
2,948.03 |
0.0M |
| 2024-08-13 |
2,927.45 |
2,931.84 |
2,927.45 |
2,931.84 |
0.0M |
| 2024-08-10 |
2,917.66 |
2,927.45 |
2,917.66 |
2,927.45 |
0.0M |
| 2024-08-09 |
2,884.20 |
2,917.66 |
2,884.20 |
2,917.66 |
0.0M |
| 2024-08-08 |
2,894.44 |
2,894.44 |
2,884.20 |
2,884.20 |
0.0M |
| 2024-08-07 |
2,870.84 |
2,894.44 |
2,870.84 |
2,894.44 |
0.0M |
| 2024-08-06 |
2,913.28 |
2,913.28 |
2,870.84 |
2,870.84 |
0.0M |
| 2024-08-03 |
2,936.57 |
2,936.57 |
2,913.28 |
2,913.28 |
0.0M |
| 2024-08-02 |
2,955.42 |
2,955.42 |
2,936.57 |
2,936.57 |
0.0M |
| 2024-08-01 |
2,933.98 |
2,955.42 |
2,933.98 |
2,955.42 |
0.0M |
| 2024-07-31 |
2,945.39 |
2,945.39 |
2,933.98 |
2,933.98 |
0.0M |
| 2024-07-30 |
2,943.78 |
2,945.39 |
2,943.78 |
2,945.39 |
0.0M |
| 2024-07-27 |
2,927.15 |
2,943.78 |
2,927.15 |
2,943.78 |
0.0M |
| 2024-07-26 |
2,934.15 |
2,934.15 |
2,927.15 |
2,927.15 |
0.0M |
| 2024-07-25 |
2,956.63 |
2,956.63 |
2,934.15 |
2,934.15 |
0.0M |
| 2024-07-24 |
2,957.03 |
2,957.03 |
2,956.63 |
2,956.63 |
0.0M |
| 2024-07-23 |
2,948.14 |
2,957.03 |
2,948.14 |
2,957.03 |
0.0M |
| 2024-07-20 |
2,950.51 |
2,950.51 |
2,948.14 |
2,948.14 |
0.0M |
| 2024-07-19 |
2,955.55 |
2,955.55 |
2,950.51 |
2,950.51 |
0.0M |
| 2024-07-18 |
2,966.00 |
2,966.00 |
2,955.55 |
2,955.55 |
0.0M |
| 2024-07-17 |
2,962.80 |
2,966.00 |
2,962.80 |
2,966.00 |
0.0M |
| 2024-07-16 |
2,959.13 |
2,962.80 |
2,959.13 |
2,962.80 |
0.0M |
| 2024-07-13 |
2,957.11 |
2,959.13 |
2,957.11 |
2,959.13 |
0.0M |
| 2024-07-12 |
2,962.14 |
2,962.14 |
2,957.11 |
2,957.11 |
0.0M |
| 2024-07-11 |
2,952.42 |
2,962.14 |
2,952.42 |
2,962.14 |
0.0M |
| 2024-07-10 |
2,955.08 |
2,955.08 |
2,952.42 |
2,952.42 |
0.0M |
| 2024-07-09 |
2,952.53 |
2,955.08 |
2,952.53 |
2,955.08 |
0.0M |
| 2024-07-06 |
2,969.60 |
2,969.60 |
2,952.53 |
2,952.53 |
0.0M |
| 2024-07-04 |
2,940.02 |
2,969.60 |
2,940.02 |
2,969.60 |
0.0M |
| 2024-07-03 |
2,936.02 |
2,940.02 |
2,936.02 |
2,940.02 |
0.0M |
| 2024-07-02 |
2,933.74 |
2,936.02 |
2,933.74 |
2,936.02 |
0.0M |
| 2024-06-29 |
2,935.43 |
2,935.43 |
2,933.74 |
2,933.74 |
0.0M |
| 2024-06-28 |
2,930.79 |
2,935.43 |
2,930.79 |
2,935.43 |
0.0M |
| 2024-06-27 |
2,929.60 |
2,930.79 |
2,929.60 |
2,930.79 |
0.0M |
| 2024-06-26 |
2,923.89 |
2,929.60 |
2,923.89 |
2,929.60 |
0.0M |
| 2024-06-25 |
2,927.45 |
2,927.45 |
2,923.89 |
2,923.89 |
0.0M |
| 2024-06-22 |
2,926.53 |
2,927.45 |
2,926.53 |
2,927.45 |
0.0M |
| 2024-06-21 |
2,930.22 |
2,930.22 |
2,926.53 |
2,926.53 |
0.0M |
| 2024-06-19 |
2,926.24 |
2,930.22 |
2,926.24 |
2,930.22 |
0.0M |
| 2024-06-18 |
2,919.01 |
2,926.24 |
2,919.01 |
2,926.24 |
0.0M |
| 2024-06-15 |
2,921.70 |
2,921.70 |
2,919.01 |
2,919.01 |
0.0M |
| 2024-06-14 |
2,916.93 |
2,921.70 |
2,916.93 |
2,921.70 |
0.0M |
| 2024-06-13 |
2,910.70 |
2,916.93 |
2,910.70 |
2,916.93 |
0.0M |
| 2024-06-12 |
2,903.85 |
2,910.70 |
2,903.85 |
2,910.70 |
0.0M |
| 2024-06-11 |
2,901.33 |
2,903.85 |
2,901.33 |
2,903.85 |
0.0M |
| 2024-06-08 |
2,902.14 |
2,902.14 |
2,901.33 |
2,901.33 |
0.0M |
| 2024-06-07 |
2,902.57 |
2,902.57 |
2,902.14 |
2,902.14 |
0.0M |
| 2024-06-06 |
2,889.61 |
2,902.57 |
2,889.61 |
2,902.57 |
0.0M |
| 2024-06-05 |
2,889.39 |
2,889.61 |
2,889.39 |
2,889.61 |
0.0M |
| 2024-06-04 |
2,887.20 |
2,889.39 |
2,887.20 |
2,889.39 |
0.0M |
| 2024-06-01 |
2,873.21 |
2,887.20 |
2,873.21 |
2,887.20 |
0.0M |
| 2024-05-31 |
2,880.96 |
2,880.96 |
2,873.21 |
2,873.21 |
0.0M |
| 2024-05-30 |
2,890.31 |
2,890.31 |
2,880.96 |
2,880.96 |
0.0M |
| 2024-05-29 |
2,889.92 |
2,890.31 |
2,889.92 |
2,890.31 |
0.0M |
| 2024-05-25 |
2,881.09 |
2,889.92 |
2,881.09 |
2,889.92 |
0.0M |
| 2024-05-24 |
2,887.81 |
2,887.81 |
2,881.09 |
2,881.09 |
0.0M |
| 2024-05-23 |
2,888.96 |
2,888.96 |
2,887.81 |
2,887.81 |
0.0M |
| 2024-05-22 |
2,885.95 |
2,888.96 |
2,885.95 |
2,888.96 |
0.0M |
| 2024-05-21 |
2,882.60 |
2,885.95 |
2,882.60 |
2,885.95 |
0.0M |
| 2024-05-18 |
2,880.59 |
2,882.60 |
2,880.59 |
2,882.60 |
0.0M |
| 2024-05-17 |
2,885.57 |
2,885.57 |
2,880.59 |
2,880.59 |
0.0M |
| 2024-05-16 |
2,868.15 |
2,885.57 |
2,868.15 |
2,885.57 |
0.0M |
| 2024-05-15 |
2,861.78 |
2,868.15 |
2,861.78 |
2,868.15 |
0.0M |
| 2024-05-14 |
2,860.73 |
2,861.78 |
2,860.73 |
2,861.78 |
0.0M |
| 2024-05-11 |
2,857.55 |
2,860.73 |
2,857.55 |
2,860.73 |
0.0M |
| 2024-05-10 |
2,851.46 |
2,857.55 |
2,851.46 |
2,857.55 |
0.0M |
| 2024-05-09 |
2,851.05 |
2,851.46 |
2,851.05 |
2,851.46 |
0.0M |
| 2024-05-08 |
2,847.45 |
2,851.05 |
2,847.45 |
2,851.05 |
0.0M |
| 2024-05-07 |
2,837.47 |
2,847.45 |
2,837.47 |
2,847.45 |
0.0M |
| 2024-05-04 |
2,817.53 |
2,837.47 |
2,817.53 |
2,837.47 |
0.0M |
| 2024-05-03 |
2,805.94 |
2,817.53 |
2,805.94 |
2,817.53 |
0.0M |
| 2024-05-02 |
2,813.21 |
2,813.21 |
2,805.94 |
2,805.94 |
0.0M |
| 2024-05-01 |
2,828.33 |
2,828.33 |
2,813.21 |
2,813.21 |
0.0M |
| 2024-04-30 |
2,823.15 |
2,828.33 |
2,823.15 |
2,828.33 |
0.0M |
| 2024-04-27 |
2,821.74 |
2,823.15 |
2,821.74 |
2,823.15 |
0.0M |
| 2024-04-26 |
2,810.10 |
2,821.74 |
2,810.10 |
2,821.74 |
0.0M |
| 2024-04-25 |
2,815.97 |
2,815.97 |
2,810.10 |
2,810.10 |
0.0M |
| 2024-04-24 |
2,798.15 |
2,815.97 |
2,798.15 |
2,815.97 |
0.0M |
| 2024-04-23 |
2,784.27 |
2,798.15 |
2,784.27 |
2,798.15 |
0.0M |
| 2024-04-20 |
2,794.59 |
2,794.59 |
2,784.27 |
2,784.27 |
0.0M |
| 2024-04-19 |
2,803.60 |
2,803.60 |
2,794.59 |
2,794.59 |
0.0M |
| 2024-04-18 |
2,803.60 |
2,803.60 |
2,803.60 |
2,796.48 |
0.0M |
| 2024-04-17 |
2,803.38 |
2,803.60 |
2,803.38 |
2,803.60 |
0.0M |
| 2024-04-16 |
2,822.54 |
2,822.54 |
2,803.38 |
2,803.38 |
0.0M |
| 2024-04-13 |
2,836.93 |
2,836.93 |
2,822.54 |
2,822.54 |
0.0M |
| 2024-04-12 |
2,826.04 |
2,836.93 |
2,826.04 |
2,836.93 |
0.0M |
| 2024-04-11 |
2,842.39 |
2,842.39 |
2,826.04 |
2,826.04 |
0.0M |
| 2024-04-10 |
2,839.71 |
2,842.39 |
2,839.71 |
2,842.39 |
0.0M |
| 2024-04-09 |
2,836.12 |
2,839.71 |
2,836.12 |
2,839.71 |
0.0M |
| 2024-04-06 |
2,825.61 |
2,836.12 |
2,825.61 |
2,836.12 |
0.0M |
| 2024-04-05 |
2,833.34 |
2,833.34 |
2,825.61 |
2,825.61 |
0.0M |
| 2024-04-04 |
2,832.63 |
2,833.34 |
2,832.63 |
2,833.34 |
0.0M |
| 2024-04-03 |
2,833.34 |
2,833.34 |
2,832.63 |
2,832.63 |
0.0M |
| 2024-04-02 |
2,845.91 |
2,845.91 |
2,833.34 |
2,833.34 |
0.0M |
| 2024-03-29 |
2,846.80 |
2,846.80 |
2,845.91 |
2,845.91 |
0.0M |
| 2024-03-28 |
2,847.27 |
2,847.27 |
2,846.80 |
2,846.80 |
0.0M |
| 2024-03-27 |
2,833.08 |
2,847.27 |
2,833.08 |
2,847.27 |
0.0M |
| 2024-03-26 |
2,838.77 |
2,838.77 |
2,833.08 |
2,833.08 |
0.0M |
| 2024-03-23 |
2,852.04 |
2,852.04 |
2,838.77 |
2,838.77 |
0.0M |
| 2024-03-22 |
2,837.95 |
2,852.04 |
2,837.95 |
2,852.04 |
0.0M |
| 2024-03-21 |
2,827.25 |
2,837.95 |
2,827.25 |
2,837.95 |
0.0M |
| 2024-03-20 |
2,811.52 |
2,827.25 |
2,811.52 |
2,827.25 |
0.0M |
| 2024-03-19 |
2,810.95 |
2,811.52 |
2,810.95 |
2,811.52 |
0.0M |
| 2024-03-16 |
2,806.71 |
2,810.95 |
2,806.71 |
2,810.95 |
0.0M |
| 2024-03-15 |
2,821.60 |
2,821.60 |
2,806.71 |
2,806.71 |
0.0M |
| 2024-03-14 |
2,833.32 |
2,833.32 |
2,821.60 |
2,821.60 |
0.0M |
| 2024-03-13 |
2,815.06 |
2,833.32 |
2,815.06 |
2,833.32 |
0.0M |
| 2024-03-12 |
2,819.00 |
2,819.00 |
2,815.06 |
2,815.06 |
0.0M |
| 2024-03-09 |
2,817.27 |
2,819.00 |
2,817.27 |
2,819.00 |
0.0M |
| 2024-03-08 |
2,808.68 |
2,817.27 |
2,808.68 |
2,817.27 |
0.0M |
| 2024-03-07 |
2,805.10 |
2,808.68 |
2,805.10 |
2,808.68 |
0.0M |
| 2024-03-06 |
2,821.26 |
2,821.26 |
2,805.10 |
2,805.10 |
0.0M |
| 2024-03-05 |
2,814.13 |
2,821.26 |
2,814.13 |
2,821.26 |
0.0M |
| 2024-03-02 |
2,806.06 |
2,814.13 |
2,806.06 |
2,814.13 |
0.0M |
| 2024-03-01 |
2,800.16 |
2,806.06 |
2,800.16 |
2,806.06 |
0.0M |
| 2024-02-29 |
2,802.14 |
2,802.14 |
2,800.16 |
2,800.16 |
0.0M |
| 2024-02-28 |
2,799.26 |
2,802.14 |
2,799.26 |
2,802.14 |
0.0M |
| 2024-02-27 |
2,803.91 |
2,803.91 |
2,799.26 |
2,799.26 |
0.0M |
| 2024-02-24 |
2,802.10 |
2,803.91 |
2,802.10 |
2,803.91 |
0.0M |
| 2024-02-23 |
2,772.90 |
2,802.10 |
2,772.90 |
2,802.10 |
0.0M |
| 2024-02-22 |
2,773.45 |
2,773.45 |
2,772.90 |
2,772.90 |
0.0M |
| 2024-02-21 |
2,780.90 |
2,780.90 |
2,773.45 |
2,773.45 |
0.0M |
| 2024-02-17 |
2,787.16 |
2,787.16 |
2,780.90 |
2,780.90 |
0.0M |
| 2024-02-16 |
2,780.89 |
2,787.16 |
2,780.89 |
2,787.16 |
0.0M |
| 2024-02-15 |
2,765.43 |
2,780.89 |
2,765.43 |
2,780.89 |
0.0M |
| 2024-02-14 |
2,786.11 |
2,786.11 |
2,765.43 |
2,765.43 |
0.0M |
| 2024-02-13 |
2,787.29 |
2,787.29 |
2,786.11 |
2,786.11 |
0.0M |
| 2024-02-10 |
2,780.44 |
2,787.29 |
2,780.44 |
2,787.29 |
0.0M |
| 2024-02-09 |
2,778.90 |
2,780.44 |
2,778.90 |
2,780.44 |
0.0M |
| 2024-02-08 |
2,768.73 |
2,778.90 |
2,768.73 |
2,778.90 |
0.0M |
| 2024-02-07 |
2,764.20 |
2,768.73 |
2,764.20 |
2,768.73 |
0.0M |
| 2024-02-06 |
2,768.68 |
2,768.68 |
2,764.20 |
2,764.20 |
0.0M |
| 2024-02-03 |
2,761.64 |
2,768.68 |
2,761.64 |
2,768.68 |
0.0M |
| 2024-02-02 |
2,740.14 |
2,761.64 |
2,740.14 |
2,761.64 |
0.0M |
| 2024-02-01 |
2,739.73 |
2,740.14 |
2,739.73 |
2,740.14 |
0.0M |
| 2024-01-31 |
2,739.14 |
2,739.73 |
2,739.14 |
2,739.73 |
0.0M |
| 2024-01-30 |
2,737.83 |
2,739.14 |
2,737.83 |
2,739.14 |
0.0M |
| 2024-01-27 |
2,737.24 |
2,737.83 |
2,737.24 |
2,737.83 |
0.0M |
| 2024-01-26 |
2,736.64 |
2,737.24 |
2,736.64 |
2,737.24 |
0.0M |
| 2024-01-25 |
2,735.91 |
2,736.64 |
2,735.91 |
2,736.64 |
0.0M |
| 2024-01-24 |
2,734.88 |
2,735.91 |
2,734.88 |
2,735.91 |
0.0M |
| 2024-01-23 |
2,733.59 |
2,734.88 |
2,733.59 |
2,734.88 |
0.0M |
| 2024-01-20 |
2,728.00 |
2,733.59 |
2,728.00 |
2,733.59 |
0.0M |
| 2024-01-19 |
2,721.82 |
2,728.00 |
2,721.82 |
2,728.00 |
0.0M |
| 2024-01-18 |
2,726.05 |
2,726.05 |
2,721.82 |
2,721.82 |
0.0M |
| 2024-01-17 |
2,724.56 |
2,726.05 |
2,724.56 |
2,726.05 |
0.0M |
| 2024-01-13 |
2,722.95 |
2,724.56 |
2,722.95 |
2,724.56 |
0.0M |
| 2024-01-12 |
2,722.23 |
2,722.95 |
2,722.23 |
2,722.95 |
0.0M |
| 2024-01-11 |
2,717.48 |
2,722.23 |
2,717.48 |
2,722.23 |
0.0M |
| 2024-01-10 |
2,717.74 |
2,717.74 |
2,717.48 |
2,717.48 |
0.0M |
| 2024-01-09 |
2,706.69 |
2,717.74 |
2,706.69 |
2,717.74 |
0.0M |
| 2024-01-06 |
2,701.91 |
2,706.69 |
2,701.91 |
2,706.69 |
0.0M |
| 2024-01-05 |
2,704.07 |
2,704.07 |
2,701.91 |
2,701.91 |
0.0M |
| 2024-01-04 |
2,710.45 |
2,710.45 |
2,704.07 |
2,704.07 |
0.0M |
| 2024-01-03 |
2,713.10 |
2,713.10 |
2,710.45 |
2,710.45 |
0.0M |