| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-31 |
2,624.15 |
2,624.15 |
2,619.08 |
2,619.08 |
0.0M |
| 2022-12-30 |
2,601.99 |
2,624.15 |
2,601.99 |
2,624.15 |
0.0M |
| 2022-12-29 |
2,619.24 |
2,619.24 |
2,601.99 |
2,601.99 |
0.0M |
| 2022-12-28 |
2,621.91 |
2,621.91 |
2,619.24 |
2,619.24 |
0.0M |
| 2022-12-24 |
2,612.21 |
2,621.91 |
2,612.21 |
2,621.91 |
0.0M |
| 2022-12-23 |
2,636.33 |
2,636.33 |
2,612.21 |
2,612.21 |
0.0M |
| 2022-12-22 |
2,608.26 |
2,636.33 |
2,608.26 |
2,636.33 |
0.0M |
| 2022-12-21 |
2,608.70 |
2,608.70 |
2,608.26 |
2,608.26 |
0.0M |
| 2022-12-20 |
2,620.44 |
2,620.44 |
2,608.70 |
2,608.70 |
0.0M |
| 2022-12-17 |
2,640.43 |
2,640.43 |
2,620.44 |
2,620.44 |
0.0M |
| 2022-12-16 |
2,676.29 |
2,676.29 |
2,640.43 |
2,640.43 |
0.0M |
| 2022-12-15 |
2,682.93 |
2,682.93 |
2,676.29 |
2,676.29 |
0.0M |
| 2022-12-14 |
2,668.15 |
2,682.93 |
2,668.15 |
2,682.93 |
0.0M |
| 2022-12-13 |
2,645.06 |
2,668.15 |
2,645.06 |
2,668.15 |
0.0M |
| 2022-12-10 |
2,655.85 |
2,655.85 |
2,645.06 |
2,645.06 |
0.0M |
| 2022-12-09 |
2,651.61 |
2,655.85 |
2,651.61 |
2,655.85 |
0.0M |
| 2022-12-08 |
2,654.13 |
2,654.13 |
2,651.61 |
2,651.61 |
0.0M |
| 2022-12-07 |
2,667.56 |
2,667.56 |
2,654.13 |
2,654.13 |
0.0M |
| 2022-12-06 |
2,694.33 |
2,694.33 |
2,667.56 |
2,667.56 |
0.0M |
| 2022-12-03 |
2,688.30 |
2,694.33 |
2,688.30 |
2,694.33 |
0.0M |
| 2022-12-02 |
2,688.32 |
2,688.32 |
2,688.30 |
2,688.30 |
0.0M |
| 2022-12-01 |
2,650.75 |
2,688.32 |
2,650.75 |
2,688.32 |
0.0M |
| 2022-11-30 |
2,650.97 |
2,650.97 |
2,650.75 |
2,650.75 |
0.0M |
| 2022-11-29 |
2,672.80 |
2,672.80 |
2,650.97 |
2,650.97 |
0.0M |
| 2022-11-26 |
2,665.93 |
2,672.80 |
2,665.93 |
2,672.80 |
0.0M |
| 2022-11-25 |
2,660.52 |
2,665.93 |
2,660.52 |
2,665.93 |
0.0M |
| 2022-11-24 |
2,660.52 |
2,665.93 |
2,660.52 |
2,665.93 |
0.0M |
| 2022-11-23 |
2,642.24 |
2,660.52 |
2,642.24 |
2,660.52 |
0.0M |
| 2022-11-22 |
2,644.82 |
2,644.82 |
2,642.24 |
2,642.24 |
0.0M |
| 2022-11-19 |
2,639.29 |
2,644.82 |
2,639.29 |
2,644.82 |
0.0M |
| 2022-11-18 |
2,647.09 |
2,647.09 |
2,639.29 |
2,639.29 |
0.0M |
| 2022-11-17 |
2,638.17 |
2,648.58 |
2,638.17 |
2,647.09 |
0.0M |
| 2022-11-16 |
2,638.17 |
2,648.58 |
2,638.17 |
2,648.58 |
0.0M |
| 2022-11-15 |
2,645.00 |
2,645.00 |
2,638.17 |
2,638.17 |
0.0M |
| 2022-11-12 |
2,634.17 |
2,645.00 |
2,634.17 |
2,645.00 |
0.0M |
| 2022-11-11 |
2,563.68 |
2,634.17 |
2,563.68 |
2,634.17 |
0.0M |
| 2022-11-10 |
2,587.99 |
2,587.99 |
2,563.68 |
2,563.68 |
0.0M |
| 2022-11-09 |
2,586.31 |
2,587.99 |
2,586.31 |
2,587.99 |
0.0M |
| 2022-11-08 |
2,568.96 |
2,586.31 |
2,568.96 |
2,586.31 |
0.0M |
| 2022-11-05 |
2,550.93 |
2,568.96 |
2,550.93 |
2,568.96 |
0.0M |
| 2022-11-04 |
2,566.47 |
2,566.47 |
2,550.93 |
2,550.93 |
0.0M |
| 2022-11-03 |
2,597.50 |
2,597.50 |
2,566.47 |
2,566.47 |
0.0M |
| 2022-11-02 |
2,597.31 |
2,597.50 |
2,597.31 |
2,597.50 |
0.0M |
| 2022-11-01 |
2,606.86 |
2,606.86 |
2,606.86 |
2,597.31 |
0.0M |
| 2022-10-29 |
2,560.57 |
2,606.86 |
2,560.57 |
2,606.86 |
0.0M |
| 2022-10-28 |
2,586.05 |
2,586.05 |
2,560.57 |
2,560.57 |
0.0M |
| 2022-10-27 |
2,587.21 |
2,587.21 |
2,586.05 |
2,586.05 |
0.0M |
| 2022-10-26 |
2,564.01 |
2,587.21 |
2,564.01 |
2,587.21 |
0.0M |
| 2022-10-25 |
2,552.33 |
2,564.01 |
2,552.33 |
2,564.01 |
0.0M |
| 2022-10-22 |
2,518.49 |
2,552.33 |
2,518.49 |
2,552.33 |
0.0M |
| 2022-10-21 |
2,528.01 |
2,528.01 |
2,518.49 |
2,518.49 |
0.0M |
| 2022-10-20 |
2,541.87 |
2,541.87 |
2,528.01 |
2,528.01 |
0.0M |
| 2022-10-19 |
2,522.97 |
2,541.87 |
2,522.97 |
2,541.87 |
0.0M |
| 2022-10-18 |
2,486.44 |
2,522.97 |
2,486.44 |
2,522.97 |
0.0M |
| 2022-10-15 |
2,515.72 |
2,515.72 |
2,486.44 |
2,486.44 |
0.0M |
| 2022-10-14 |
2,483.61 |
2,515.72 |
2,483.61 |
2,515.72 |
0.0M |
| 2022-10-13 |
2,486.94 |
2,486.94 |
2,483.61 |
2,483.61 |
0.0M |
| 2022-10-12 |
2,496.66 |
2,496.66 |
2,486.94 |
2,486.94 |
0.0M |
| 2022-10-11 |
2,505.69 |
2,505.69 |
2,496.66 |
2,496.66 |
0.0M |
| 2022-10-08 |
2,546.55 |
2,546.55 |
2,505.69 |
2,505.69 |
0.0M |
| 2022-10-07 |
2,564.44 |
2,564.44 |
2,546.55 |
2,546.55 |
0.0M |
| 2022-10-06 |
2,564.65 |
2,564.65 |
2,564.44 |
2,564.44 |
0.0M |
| 2022-10-05 |
2,525.11 |
2,564.65 |
2,525.11 |
2,564.65 |
0.0M |
| 2022-10-04 |
2,490.93 |
2,525.11 |
2,490.93 |
2,525.11 |
0.0M |
| 2022-10-01 |
2,507.36 |
2,507.36 |
2,490.93 |
2,490.93 |
0.0M |
| 2022-09-30 |
2,537.27 |
2,537.27 |
2,507.36 |
2,507.36 |
0.0M |
| 2022-09-29 |
2,509.06 |
2,537.27 |
2,509.06 |
2,537.27 |
0.0M |
| 2022-09-28 |
2,509.38 |
2,509.38 |
2,509.06 |
2,509.06 |
0.0M |
| 2022-09-27 |
2,525.67 |
2,525.67 |
2,509.38 |
2,509.38 |
0.0M |
| 2022-09-24 |
2,552.76 |
2,552.76 |
2,525.67 |
2,525.67 |
0.0M |
| 2022-09-23 |
2,559.99 |
2,559.99 |
2,552.76 |
2,552.76 |
0.0M |
| 2022-09-22 |
2,588.11 |
2,588.11 |
2,559.99 |
2,559.99 |
0.0M |
| 2022-09-21 |
2,602.30 |
2,602.30 |
2,588.11 |
2,588.11 |
0.0M |
| 2022-09-20 |
2,591.91 |
2,602.30 |
2,591.91 |
2,602.30 |
0.0M |
| 2022-09-17 |
2,600.66 |
2,600.66 |
2,591.91 |
2,591.91 |
0.0M |
| 2022-09-16 |
2,614.71 |
2,614.71 |
2,600.66 |
2,600.66 |
0.0M |
| 2022-09-15 |
2,609.39 |
2,614.71 |
2,609.39 |
2,614.71 |
0.0M |
| 2022-09-14 |
2,668.09 |
2,668.09 |
2,609.39 |
2,609.39 |
0.0M |
| 2022-09-13 |
2,653.73 |
2,668.09 |
2,653.73 |
2,668.09 |
0.0M |
| 2022-09-10 |
2,636.18 |
2,653.73 |
2,636.18 |
2,653.73 |
0.0M |
| 2022-09-09 |
2,628.18 |
2,636.18 |
2,628.18 |
2,636.18 |
0.0M |
| 2022-09-08 |
2,604.53 |
2,628.18 |
2,604.53 |
2,628.18 |
0.0M |
| 2022-09-07 |
2,611.99 |
2,611.99 |
2,604.53 |
2,604.53 |
0.0M |
| 2022-09-03 |
2,619.71 |
2,619.71 |
2,611.99 |
2,611.99 |
0.0M |
| 2022-09-02 |
2,610.87 |
2,619.71 |
2,610.87 |
2,619.71 |
0.0M |
| 2022-09-01 |
2,629.06 |
2,629.06 |
2,610.87 |
2,610.87 |
0.0M |
| 2022-08-31 |
2,639.15 |
2,639.15 |
2,629.06 |
2,629.06 |
0.0M |
| 2022-08-30 |
2,646.57 |
2,646.57 |
2,639.15 |
2,639.15 |
0.0M |
| 2022-08-27 |
2,684.97 |
2,684.97 |
2,646.57 |
2,646.57 |
0.0M |
| 2022-08-26 |
2,672.04 |
2,684.97 |
2,672.04 |
2,684.97 |
0.0M |
| 2022-08-25 |
2,666.01 |
2,672.04 |
2,666.01 |
2,672.04 |
0.0M |
| 2022-08-24 |
2,668.15 |
2,668.15 |
2,666.01 |
2,666.01 |
0.0M |
| 2022-08-23 |
2,692.01 |
2,692.01 |
2,668.15 |
2,668.15 |
0.0M |
| 2022-08-20 |
2,705.62 |
2,705.62 |
2,692.01 |
2,692.01 |
0.0M |
| 2022-08-19 |
2,702.79 |
2,705.62 |
2,702.79 |
2,705.62 |
0.0M |
| 2022-08-18 |
2,709.65 |
2,709.65 |
2,702.79 |
2,702.79 |
0.0M |
| 2022-08-17 |
2,706.41 |
2,709.65 |
2,706.41 |
2,709.65 |
0.0M |
| 2022-08-16 |
2,702.38 |
2,706.41 |
2,702.38 |
2,706.41 |
0.0M |
| 2022-08-13 |
2,685.39 |
2,702.38 |
2,685.39 |
2,702.38 |
0.0M |
| 2022-08-12 |
2,668.87 |
2,685.39 |
2,668.87 |
2,685.39 |
0.0M |
| 2022-08-11 |
2,668.87 |
2,684.27 |
2,668.87 |
2,684.27 |
0.0M |
| 2022-08-10 |
2,668.87 |
2,668.87 |
2,659.56 |
2,659.56 |
0.0M |
| 2022-08-09 |
2,668.87 |
2,668.87 |
2,664.07 |
2,664.07 |
0.0M |
| 2022-08-06 |
2,668.87 |
2,668.87 |
2,663.30 |
2,663.30 |
0.0M |
| 2022-08-05 |
2,668.87 |
2,668.87 |
2,667.94 |
2,667.94 |
0.0M |
| 2022-08-04 |
2,650.36 |
2,668.87 |
2,650.36 |
2,668.87 |
0.0M |
| 2022-08-03 |
2,660.71 |
2,660.71 |
2,650.36 |
2,650.36 |
0.0M |
| 2022-08-02 |
2,665.39 |
2,665.39 |
2,660.71 |
2,660.71 |
0.0M |
| 2022-07-30 |
2,653.55 |
2,665.39 |
2,653.55 |
2,665.39 |
0.0M |
| 2022-07-29 |
2,628.69 |
2,653.55 |
2,628.69 |
2,653.55 |
0.0M |
| 2022-07-28 |
2,601.41 |
2,628.69 |
2,601.41 |
2,628.69 |
0.0M |
| 2022-07-27 |
2,614.21 |
2,614.21 |
2,601.41 |
2,601.41 |
0.0M |
| 2022-07-26 |
2,611.03 |
2,614.21 |
2,611.03 |
2,614.21 |
0.0M |
| 2022-07-23 |
2,616.89 |
2,616.89 |
2,611.03 |
2,611.03 |
0.0M |
| 2022-07-22 |
2,605.63 |
2,616.89 |
2,605.63 |
2,616.89 |
0.0M |
| 2022-07-21 |
2,599.97 |
2,605.63 |
2,599.97 |
2,605.63 |
0.0M |
| 2022-07-20 |
2,566.77 |
2,599.97 |
2,566.77 |
2,599.97 |
0.0M |
| 2022-07-19 |
2,575.96 |
2,575.96 |
2,566.77 |
2,566.77 |
0.0M |
| 2022-07-16 |
2,549.67 |
2,575.96 |
2,549.67 |
2,575.96 |
0.0M |
| 2022-07-15 |
2,551.84 |
2,551.84 |
2,549.67 |
2,549.67 |
0.0M |
| 2022-07-14 |
2,559.15 |
2,559.15 |
2,551.84 |
2,551.84 |
0.0M |
| 2022-07-13 |
2,572.84 |
2,572.84 |
2,559.15 |
2,559.15 |
0.0M |
| 2022-07-12 |
2,587.12 |
2,587.12 |
2,572.84 |
2,572.84 |
0.0M |
| 2022-07-09 |
2,585.52 |
2,587.12 |
2,585.52 |
2,587.12 |
0.0M |
| 2022-07-08 |
2,570.65 |
2,585.52 |
2,570.65 |
2,585.52 |
0.0M |
| 2022-07-07 |
2,562.64 |
2,570.65 |
2,562.64 |
2,570.65 |
0.0M |
| 2022-07-06 |
2,561.50 |
2,562.64 |
2,561.50 |
2,562.64 |
0.0M |
| 2022-07-02 |
2,540.74 |
2,561.50 |
2,540.74 |
2,561.50 |
0.0M |
| 2022-07-01 |
2,540.54 |
2,540.74 |
2,540.54 |
2,540.74 |
0.0M |
| 2022-06-30 |
2,539.92 |
2,540.54 |
2,539.92 |
2,540.54 |
0.0M |
| 2022-06-29 |
2,548.54 |
2,548.54 |
2,539.92 |
2,539.92 |
0.0M |
| 2022-06-28 |
2,538.79 |
2,548.54 |
2,538.79 |
2,548.54 |
0.0M |
| 2022-06-25 |
2,532.26 |
2,538.79 |
2,532.26 |
2,538.79 |
0.0M |
| 2022-06-24 |
2,532.84 |
2,532.84 |
2,532.26 |
2,532.26 |
0.0M |
| 2022-06-23 |
2,524.00 |
2,532.84 |
2,524.00 |
2,532.84 |
0.0M |
| 2022-06-22 |
2,503.50 |
2,524.00 |
2,503.50 |
2,524.00 |
0.0M |
| 2022-06-18 |
2,504.09 |
2,504.09 |
2,503.50 |
2,503.50 |
0.0M |
| 2022-06-17 |
2,519.37 |
2,519.37 |
2,504.09 |
2,504.09 |
0.0M |
| 2022-06-16 |
2,510.16 |
2,519.37 |
2,510.16 |
2,519.37 |
0.0M |
| 2022-06-15 |
2,506.53 |
2,510.16 |
2,506.53 |
2,510.16 |
0.0M |
| 2022-06-14 |
2,526.07 |
2,526.07 |
2,506.53 |
2,506.53 |
0.0M |
| 2022-06-11 |
2,536.47 |
2,536.47 |
2,526.07 |
2,526.07 |
0.0M |
| 2022-06-10 |
2,546.37 |
2,546.37 |
2,536.47 |
2,536.47 |
0.0M |
| 2022-06-09 |
2,552.85 |
2,552.85 |
2,546.37 |
2,546.37 |
0.0M |
| 2022-06-08 |
2,547.60 |
2,552.85 |
2,547.60 |
2,552.85 |
0.0M |
| 2022-06-07 |
2,547.79 |
2,547.79 |
2,547.60 |
2,547.60 |
0.0M |
| 2022-06-04 |
2,560.74 |
2,560.74 |
2,547.79 |
2,547.79 |
0.0M |
| 2022-06-03 |
2,545.79 |
2,560.74 |
2,545.79 |
2,560.74 |
0.0M |
| 2022-06-02 |
2,552.61 |
2,552.61 |
2,545.79 |
2,545.79 |
0.0M |
| 2022-06-01 |
2,557.78 |
2,557.78 |
2,552.61 |
2,552.61 |
0.0M |
| 2022-05-28 |
2,538.38 |
2,557.78 |
2,538.38 |
2,557.78 |
0.0M |
| 2022-05-27 |
2,526.01 |
2,538.38 |
2,526.01 |
2,538.38 |
0.0M |
| 2022-05-26 |
2,520.54 |
2,526.01 |
2,520.54 |
2,526.01 |
0.0M |
| 2022-05-25 |
2,524.48 |
2,524.48 |
2,520.54 |
2,520.54 |
0.0M |
| 2022-05-24 |
2,509.28 |
2,524.48 |
2,509.28 |
2,524.48 |
0.0M |
| 2022-05-21 |
2,508.88 |
2,509.28 |
2,508.88 |
2,509.28 |
0.0M |
| 2022-05-20 |
2,507.91 |
2,508.88 |
2,507.91 |
2,508.88 |
0.0M |
| 2022-05-19 |
2,545.29 |
2,545.29 |
2,507.91 |
2,507.91 |
0.0M |
| 2022-05-18 |
2,528.23 |
2,545.29 |
2,528.23 |
2,545.29 |
0.0M |
| 2022-05-17 |
2,527.38 |
2,528.23 |
2,527.38 |
2,528.23 |
0.0M |
| 2022-05-14 |
2,507.65 |
2,527.38 |
2,507.65 |
2,527.38 |
0.0M |
| 2022-05-13 |
2,511.68 |
2,511.68 |
2,507.65 |
2,507.65 |
0.0M |
| 2022-05-12 |
2,521.65 |
2,521.65 |
2,511.68 |
2,511.68 |
0.0M |
| 2022-05-11 |
2,519.97 |
2,521.65 |
2,519.97 |
2,521.65 |
0.0M |
| 2022-05-10 |
2,548.19 |
2,548.19 |
2,519.97 |
2,519.97 |
0.0M |
| 2022-05-07 |
2,557.48 |
2,557.48 |
2,548.19 |
2,548.19 |
0.0M |
| 2022-05-06 |
2,595.55 |
2,595.55 |
2,557.48 |
2,557.48 |
0.0M |
| 2022-05-05 |
2,565.08 |
2,595.55 |
2,565.08 |
2,595.55 |
0.0M |
| 2022-05-04 |
2,555.24 |
2,565.08 |
2,555.24 |
2,565.08 |
0.0M |
| 2022-05-03 |
2,554.66 |
2,555.24 |
2,554.66 |
2,555.24 |
0.0M |
| 2022-04-30 |
2,587.14 |
2,587.14 |
2,554.66 |
2,554.66 |
0.0M |
| 2022-04-29 |
2,568.14 |
2,587.14 |
2,568.14 |
2,587.14 |
0.0M |
| 2022-04-28 |
2,559.29 |
2,568.14 |
2,559.29 |
2,568.14 |
0.0M |
| 2022-04-27 |
2,599.80 |
2,599.80 |
2,559.29 |
2,559.29 |
0.0M |
| 2022-04-26 |
2,588.02 |
2,599.80 |
2,588.02 |
2,599.80 |
0.0M |
| 2022-04-23 |
2,624.94 |
2,624.94 |
2,588.02 |
2,588.02 |
0.0M |
| 2022-04-22 |
2,644.57 |
2,644.57 |
2,624.94 |
2,624.94 |
0.0M |
| 2022-04-21 |
2,640.05 |
2,644.57 |
2,640.05 |
2,644.57 |
0.0M |
| 2022-04-20 |
2,629.77 |
2,640.05 |
2,629.77 |
2,640.05 |
0.0M |
| 2022-04-19 |
2,624.57 |
2,629.77 |
2,624.57 |
2,629.77 |
0.0M |
| 2022-04-16 |
2,638.13 |
2,638.13 |
2,624.57 |
2,624.57 |
0.0M |
| 2022-04-15 |
2,638.13 |
2,638.13 |
2,624.57 |
2,624.57 |
0.0M |
| 2022-04-14 |
2,625.54 |
2,638.13 |
2,625.54 |
2,638.13 |
0.0M |
| 2022-04-13 |
2,628.62 |
2,628.62 |
2,625.54 |
2,625.54 |
0.0M |
| 2022-04-12 |
2,649.04 |
2,649.04 |
2,628.62 |
2,628.62 |
0.0M |
| 2022-04-09 |
2,648.82 |
2,649.04 |
2,648.82 |
2,649.04 |
0.0M |
| 2022-04-08 |
2,643.60 |
2,648.82 |
2,643.60 |
2,648.82 |
0.0M |
| 2022-04-07 |
2,652.51 |
2,652.51 |
2,643.60 |
2,643.60 |
0.0M |
| 2022-04-06 |
2,665.17 |
2,665.17 |
2,652.51 |
2,652.51 |
0.0M |
| 2022-04-05 |
2,655.47 |
2,665.17 |
2,655.47 |
2,665.17 |
0.0M |
| 2022-04-02 |
2,656.43 |
2,656.43 |
2,655.47 |
2,655.47 |
0.0M |
| 2022-04-01 |
2,666.46 |
2,666.46 |
2,656.43 |
2,656.43 |
0.0M |
| 2022-03-31 |
2,670.28 |
2,670.28 |
2,666.46 |
2,666.46 |
0.0M |
| 2022-03-30 |
2,660.52 |
2,670.28 |
2,660.52 |
2,670.28 |
0.0M |
| 2022-03-29 |
2,651.99 |
2,660.52 |
2,651.99 |
2,660.52 |
0.0M |
| 2022-03-26 |
2,646.33 |
2,651.99 |
2,646.33 |
2,651.99 |
0.0M |
| 2022-03-25 |
2,632.25 |
2,646.33 |
2,632.25 |
2,646.33 |
0.0M |
| 2022-03-24 |
2,644.32 |
2,644.32 |
2,632.25 |
2,632.25 |
0.0M |
| 2022-03-23 |
2,632.87 |
2,644.32 |
2,632.87 |
2,644.32 |
0.0M |
| 2022-03-22 |
2,631.77 |
2,632.87 |
2,631.77 |
2,632.87 |
0.0M |
| 2022-03-19 |
2,616.49 |
2,631.77 |
2,616.49 |
2,631.77 |
0.0M |
| 2022-03-18 |
2,604.90 |
2,616.49 |
2,604.90 |
2,616.49 |
0.0M |
| 2022-03-17 |
2,575.28 |
2,604.90 |
2,575.28 |
2,604.90 |
0.0M |
| 2022-03-16 |
2,553.32 |
2,575.28 |
2,553.32 |
2,575.28 |
0.0M |
| 2022-03-15 |
2,560.38 |
2,560.38 |
2,553.32 |
2,553.32 |
0.0M |
| 2022-03-12 |
2,575.03 |
2,575.03 |
2,560.38 |
2,560.38 |
0.0M |
| 2022-03-11 |
2,575.82 |
2,575.82 |
2,575.03 |
2,575.03 |
0.0M |
| 2022-03-10 |
2,546.83 |
2,575.82 |
2,546.83 |
2,575.82 |
0.0M |
| 2022-03-09 |
2,549.94 |
2,549.94 |
2,546.83 |
2,546.83 |
0.0M |
| 2022-03-08 |
2,590.29 |
2,590.29 |
2,549.94 |
2,549.94 |
0.0M |
| 2022-03-05 |
2,597.53 |
2,597.53 |
2,590.29 |
2,590.29 |
0.0M |
| 2022-03-04 |
2,601.82 |
2,601.82 |
2,597.53 |
2,597.53 |
0.0M |
| 2022-03-03 |
2,582.72 |
2,601.82 |
2,582.72 |
2,601.82 |
0.0M |
| 2022-03-02 |
2,598.49 |
2,598.49 |
2,582.72 |
2,582.72 |
0.0M |
| 2022-03-01 |
2,604.52 |
2,604.52 |
2,598.49 |
2,598.49 |
0.0M |
| 2022-02-26 |
2,577.68 |
2,604.52 |
2,577.68 |
2,604.52 |
0.0M |
| 2022-02-25 |
2,562.56 |
2,577.68 |
2,562.56 |
2,577.68 |
0.0M |
| 2022-02-24 |
2,588.63 |
2,588.63 |
2,562.56 |
2,562.56 |
0.0M |
| 2022-02-23 |
2,594.21 |
2,594.21 |
2,588.63 |
2,588.63 |
0.0M |
| 2022-02-19 |
2,598.88 |
2,598.88 |
2,594.21 |
2,594.21 |
0.0M |
| 2022-02-18 |
2,624.63 |
2,624.63 |
2,598.88 |
2,598.88 |
0.0M |
| 2022-02-17 |
2,618.90 |
2,624.63 |
2,618.90 |
2,624.63 |
0.0M |
| 2022-02-16 |
2,602.78 |
2,618.90 |
2,602.78 |
2,618.90 |
0.0M |
| 2022-02-15 |
2,605.01 |
2,605.01 |
2,602.78 |
2,602.78 |
0.0M |
| 2022-02-12 |
2,625.40 |
2,625.40 |
2,605.01 |
2,605.01 |
0.0M |
| 2022-02-11 |
2,642.55 |
2,642.55 |
2,625.40 |
2,625.40 |
0.0M |
| 2022-02-10 |
2,632.56 |
2,642.55 |
2,632.56 |
2,642.55 |
0.0M |
| 2022-02-09 |
2,623.13 |
2,632.56 |
2,623.13 |
2,632.56 |
0.0M |
| 2022-02-08 |
2,621.28 |
2,623.13 |
2,621.28 |
2,623.13 |
0.0M |
| 2022-02-05 |
2,621.67 |
2,621.67 |
2,621.28 |
2,621.28 |
0.0M |
| 2022-02-04 |
2,632.93 |
2,632.93 |
2,621.67 |
2,621.67 |
0.0M |
| 2022-02-03 |
2,632.29 |
2,632.93 |
2,632.29 |
2,632.93 |
0.0M |
| 2022-02-02 |
2,622.13 |
2,632.29 |
2,622.13 |
2,632.29 |
0.0M |
| 2022-02-01 |
2,604.35 |
2,622.13 |
2,604.35 |
2,622.13 |
0.0M |
| 2022-01-29 |
2,581.39 |
2,604.35 |
2,581.39 |
2,604.35 |
0.0M |
| 2022-01-28 |
2,579.18 |
2,581.39 |
2,579.18 |
2,581.39 |
0.0M |
| 2022-01-27 |
2,581.20 |
2,581.20 |
2,579.18 |
2,579.18 |
0.0M |
| 2022-01-26 |
2,593.70 |
2,593.70 |
2,581.20 |
2,581.20 |
0.0M |
| 2022-01-25 |
2,592.08 |
2,593.70 |
2,592.08 |
2,593.70 |
0.0M |
| 2022-01-22 |
2,614.10 |
2,614.10 |
2,592.08 |
2,592.08 |
0.0M |
| 2022-01-21 |
2,624.87 |
2,624.87 |
2,614.10 |
2,614.10 |
0.0M |
| 2022-01-20 |
2,630.29 |
2,630.29 |
2,624.87 |
2,624.87 |
0.0M |
| 2022-01-19 |
2,646.40 |
2,646.40 |
2,630.29 |
2,630.29 |
0.0M |
| 2022-01-15 |
2,646.09 |
2,646.40 |
2,646.09 |
2,646.40 |
0.0M |
| 2022-01-14 |
2,655.91 |
2,655.91 |
2,646.09 |
2,646.09 |
0.0M |
| 2022-01-13 |
2,652.76 |
2,655.91 |
2,652.76 |
2,655.91 |
0.0M |
| 2022-01-12 |
2,645.93 |
2,652.76 |
2,645.93 |
2,652.76 |
0.0M |
| 2022-01-11 |
2,647.81 |
2,647.81 |
2,645.93 |
2,645.93 |
0.0M |
| 2022-01-08 |
2,645.87 |
2,647.81 |
2,645.87 |
2,647.81 |
0.0M |
| 2022-01-07 |
2,645.91 |
2,645.91 |
2,645.87 |
2,645.87 |
0.0M |
| 2022-01-06 |
2,660.50 |
2,660.50 |
2,645.91 |
2,645.91 |
0.0M |
| 2022-01-05 |
2,659.46 |
2,660.50 |
2,659.46 |
2,660.50 |
0.0M |
| 2022-01-01 |
2,653.34 |
2,655.58 |
2,653.34 |
2,655.58 |
0.0M |