| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2021-12-31 |
2,594.29 |
2,594.29 |
2,593.03 |
2,593.03 |
0.0M |
| 2021-12-30 |
2,589.57 |
2,594.29 |
2,589.57 |
2,594.29 |
0.0M |
| 2021-12-29 |
2,593.46 |
2,593.46 |
2,589.57 |
2,589.57 |
0.0M |
| 2021-12-28 |
2,585.01 |
2,593.46 |
2,585.01 |
2,593.46 |
0.0M |
| 2021-12-25 |
2,579.24 |
2,585.01 |
2,579.24 |
2,585.01 |
0.0M |
| 2021-12-24 |
2,579.24 |
2,585.01 |
2,579.24 |
2,585.01 |
0.0M |
| 2021-12-23 |
2,570.49 |
2,579.24 |
2,570.49 |
2,579.24 |
0.0M |
| 2021-12-22 |
2,559.35 |
2,570.49 |
2,559.35 |
2,570.49 |
0.0M |
| 2021-12-21 |
2,563.66 |
2,563.66 |
2,559.35 |
2,559.35 |
0.0M |
| 2021-12-18 |
2,571.16 |
2,571.16 |
2,563.66 |
2,563.66 |
0.0M |
| 2021-12-17 |
2,577.34 |
2,577.34 |
2,571.16 |
2,571.16 |
0.0M |
| 2021-12-16 |
2,566.94 |
2,577.34 |
2,566.94 |
2,577.34 |
0.0M |
| 2021-12-15 |
2,570.76 |
2,570.76 |
2,566.94 |
2,566.94 |
0.0M |
| 2021-12-14 |
2,578.55 |
2,578.55 |
2,570.76 |
2,570.76 |
0.0M |
| 2021-12-11 |
2,567.97 |
2,578.55 |
2,567.97 |
2,578.55 |
0.0M |
| 2021-12-10 |
2,574.03 |
2,574.03 |
2,567.97 |
2,567.97 |
0.0M |
| 2021-12-09 |
2,571.49 |
2,574.03 |
2,571.49 |
2,574.03 |
0.0M |
| 2021-12-08 |
2,549.96 |
2,571.49 |
2,549.96 |
2,571.49 |
0.0M |
| 2021-12-07 |
2,537.18 |
2,549.96 |
2,537.18 |
2,549.96 |
0.0M |
| 2021-12-04 |
2,549.34 |
2,549.34 |
2,537.18 |
2,537.18 |
0.0M |
| 2021-12-03 |
2,535.16 |
2,549.34 |
2,535.16 |
2,549.34 |
0.0M |
| 2021-12-02 |
2,551.10 |
2,551.10 |
2,535.16 |
2,535.16 |
0.0M |
| 2021-12-01 |
2,565.16 |
2,565.16 |
2,551.10 |
2,551.10 |
0.0M |
| 2021-11-30 |
2,538.73 |
2,565.16 |
2,538.73 |
2,565.16 |
0.0M |
| 2021-11-27 |
2,572.72 |
2,572.72 |
2,538.73 |
2,538.73 |
0.0M |
| 2021-11-26 |
2,574.51 |
2,574.51 |
2,572.72 |
2,572.72 |
0.0M |
| 2021-11-25 |
2,574.51 |
2,574.51 |
2,572.72 |
2,572.72 |
0.0M |
| 2021-11-24 |
2,569.84 |
2,574.51 |
2,569.84 |
2,574.51 |
0.0M |
| 2021-11-23 |
2,570.55 |
2,570.55 |
2,569.84 |
2,569.84 |
0.0M |
| 2021-11-20 |
2,574.03 |
2,574.03 |
2,570.55 |
2,570.55 |
0.0M |
| 2021-11-19 |
2,573.14 |
2,574.03 |
2,573.14 |
2,574.03 |
0.0M |
| 2021-11-18 |
2,574.68 |
2,574.68 |
2,573.14 |
2,573.14 |
0.0M |
| 2021-11-17 |
2,569.70 |
2,574.68 |
2,569.70 |
2,574.68 |
0.0M |
| 2021-11-16 |
2,572.59 |
2,572.59 |
2,569.70 |
2,569.70 |
0.0M |
| 2021-11-13 |
2,567.47 |
2,572.59 |
2,567.47 |
2,572.59 |
0.0M |
| 2021-11-12 |
2,563.67 |
2,567.47 |
2,563.67 |
2,567.47 |
0.0M |
| 2021-11-11 |
2,569.25 |
2,569.25 |
2,563.67 |
2,563.67 |
0.0M |
| 2021-11-10 |
2,573.52 |
2,573.52 |
2,569.25 |
2,569.25 |
0.0M |
| 2021-11-09 |
2,574.01 |
2,574.01 |
2,573.52 |
2,573.52 |
0.0M |
| 2021-11-06 |
2,571.69 |
2,574.01 |
2,571.69 |
2,574.01 |
0.0M |
| 2021-11-05 |
2,568.55 |
2,571.69 |
2,568.55 |
2,571.69 |
0.0M |
| 2021-11-04 |
2,567.26 |
2,568.55 |
2,567.26 |
2,568.55 |
0.0M |
| 2021-11-03 |
2,564.69 |
2,567.26 |
2,564.69 |
2,567.26 |
0.0M |
| 2021-11-02 |
2,558.88 |
2,564.69 |
2,558.88 |
2,564.69 |
0.0M |
| 2021-10-30 |
2,556.42 |
2,558.88 |
2,556.42 |
2,558.88 |
0.0M |
| 2021-10-29 |
2,552.29 |
2,556.42 |
2,552.29 |
2,556.42 |
0.0M |
| 2021-10-28 |
2,556.45 |
2,556.45 |
2,552.29 |
2,552.29 |
0.0M |
| 2021-10-27 |
2,553.11 |
2,556.45 |
2,553.11 |
2,556.45 |
0.0M |
| 2021-10-26 |
2,549.06 |
2,553.11 |
2,549.06 |
2,553.11 |
0.0M |
| 2021-10-23 |
2,551.71 |
2,551.71 |
2,549.06 |
2,549.06 |
0.0M |
| 2021-10-22 |
2,548.83 |
2,551.71 |
2,548.83 |
2,551.71 |
0.0M |
| 2021-10-21 |
2,546.75 |
2,548.83 |
2,546.75 |
2,548.83 |
0.0M |
| 2021-10-20 |
2,547.85 |
2,547.85 |
2,546.75 |
2,546.75 |
0.0M |
| 2021-10-19 |
2,545.64 |
2,547.85 |
2,545.64 |
2,547.85 |
0.0M |
| 2021-10-16 |
2,546.12 |
2,546.12 |
2,545.64 |
2,545.64 |
0.0M |
| 2021-10-15 |
2,539.39 |
2,546.12 |
2,539.39 |
2,546.12 |
0.0M |
| 2021-10-14 |
2,529.17 |
2,539.39 |
2,529.17 |
2,539.39 |
0.0M |
| 2021-10-13 |
2,532.68 |
2,532.68 |
2,529.17 |
2,529.17 |
0.0M |
| 2021-10-12 |
2,536.22 |
2,536.22 |
2,532.68 |
2,532.68 |
0.0M |
| 2021-10-09 |
2,537.83 |
2,537.83 |
2,536.22 |
2,536.22 |
0.0M |
| 2021-10-08 |
2,527.71 |
2,537.83 |
2,527.71 |
2,537.83 |
0.0M |
| 2021-10-07 |
2,525.16 |
2,527.71 |
2,525.16 |
2,527.71 |
0.0M |
| 2021-10-06 |
2,517.00 |
2,525.16 |
2,517.00 |
2,525.16 |
0.0M |
| 2021-10-05 |
2,526.63 |
2,526.63 |
2,517.00 |
2,517.00 |
0.0M |
| 2021-10-02 |
2,516.53 |
2,526.63 |
2,516.53 |
2,526.63 |
0.0M |
| 2021-10-01 |
2,527.23 |
2,527.23 |
2,516.53 |
2,516.53 |
0.0M |
| 2021-09-30 |
2,523.17 |
2,527.23 |
2,523.17 |
2,527.23 |
0.0M |
| 2021-09-29 |
2,542.18 |
2,542.18 |
2,523.17 |
2,523.17 |
0.0M |
| 2021-09-28 |
2,547.89 |
2,547.89 |
2,542.18 |
2,542.18 |
0.0M |
| 2021-09-25 |
2,545.11 |
2,547.89 |
2,545.11 |
2,547.89 |
0.0M |
| 2021-09-24 |
2,531.69 |
2,545.11 |
2,531.69 |
2,545.11 |
0.0M |
| 2021-09-23 |
2,518.61 |
2,531.69 |
2,518.61 |
2,531.69 |
0.0M |
| 2021-09-22 |
2,515.98 |
2,518.61 |
2,515.98 |
2,518.61 |
0.0M |
| 2021-09-21 |
2,535.78 |
2,535.78 |
2,515.98 |
2,515.98 |
0.0M |
| 2021-09-18 |
2,544.81 |
2,544.81 |
2,535.78 |
2,535.78 |
0.0M |
| 2021-09-17 |
2,547.77 |
2,547.77 |
2,544.81 |
2,544.81 |
0.0M |
| 2021-09-16 |
2,539.95 |
2,547.77 |
2,539.95 |
2,547.77 |
0.0M |
| 2021-09-15 |
2,543.80 |
2,543.80 |
2,539.95 |
2,539.95 |
0.0M |
| 2021-09-14 |
2,536.99 |
2,543.80 |
2,536.99 |
2,543.80 |
0.0M |
| 2021-09-11 |
2,545.97 |
2,545.97 |
2,536.99 |
2,536.99 |
0.0M |
| 2021-09-10 |
2,549.42 |
2,549.42 |
2,545.97 |
2,545.97 |
0.0M |
| 2021-09-09 |
2,550.24 |
2,550.24 |
2,549.42 |
2,549.42 |
0.0M |
| 2021-09-08 |
2,554.92 |
2,554.92 |
2,550.24 |
2,550.24 |
0.0M |
| 2021-09-04 |
2,554.24 |
2,554.92 |
2,554.24 |
2,554.92 |
0.0M |
| 2021-09-03 |
2,552.84 |
2,554.24 |
2,552.84 |
2,554.24 |
0.0M |
| 2021-09-02 |
2,552.07 |
2,552.84 |
2,552.07 |
2,552.84 |
0.0M |
| 2021-09-01 |
2,552.79 |
2,552.79 |
2,552.07 |
2,552.07 |
0.0M |
| 2021-08-31 |
2,549.05 |
2,552.79 |
2,549.05 |
2,552.79 |
0.0M |
| 2021-08-28 |
2,541.25 |
2,549.05 |
2,541.25 |
2,549.05 |
0.0M |
| 2021-08-27 |
2,547.04 |
2,547.04 |
2,541.25 |
2,541.25 |
0.0M |
| 2021-08-26 |
2,543.51 |
2,547.04 |
2,543.51 |
2,547.04 |
0.0M |
| 2021-08-25 |
2,543.52 |
2,543.52 |
2,543.51 |
2,543.51 |
0.0M |
| 2021-08-24 |
2,512.36 |
2,543.52 |
2,512.36 |
2,543.52 |
0.0M |
| 2021-08-21 |
2,504.38 |
2,512.36 |
2,504.38 |
2,512.36 |
0.0M |
| 2021-08-20 |
2,501.77 |
2,504.38 |
2,501.77 |
2,504.38 |
0.0M |
| 2021-08-19 |
2,514.36 |
2,514.36 |
2,501.77 |
2,501.77 |
0.0M |
| 2021-08-18 |
2,522.77 |
2,522.77 |
2,514.36 |
2,514.36 |
0.0M |
| 2021-08-17 |
2,520.43 |
2,522.77 |
2,520.43 |
2,522.77 |
0.0M |
| 2021-08-14 |
2,517.71 |
2,520.43 |
2,517.71 |
2,520.43 |
0.0M |
| 2021-08-13 |
2,515.40 |
2,517.71 |
2,515.40 |
2,517.71 |
0.0M |
| 2021-08-12 |
2,511.80 |
2,515.40 |
2,511.80 |
2,515.40 |
0.0M |
| 2021-08-11 |
2,513.11 |
2,513.11 |
2,511.80 |
2,511.80 |
0.0M |
| 2021-08-10 |
2,513.84 |
2,513.84 |
2,513.11 |
2,513.11 |
0.0M |
| 2021-08-07 |
2,508.64 |
2,513.84 |
2,508.64 |
2,513.84 |
0.0M |
| 2021-08-06 |
2,504.76 |
2,508.64 |
2,504.76 |
2,508.64 |
0.0M |
| 2021-08-05 |
2,507.02 |
2,507.02 |
2,504.76 |
2,504.76 |
0.0M |
| 2021-08-04 |
2,501.07 |
2,507.02 |
2,501.07 |
2,507.02 |
0.0M |
| 2021-08-03 |
2,503.99 |
2,503.99 |
2,501.07 |
2,501.07 |
0.0M |
| 2021-07-31 |
2,504.38 |
2,504.38 |
2,503.99 |
2,503.99 |
0.0M |
| 2021-07-30 |
2,495.64 |
2,504.38 |
2,495.64 |
2,504.38 |
0.0M |
| 2021-07-29 |
2,497.03 |
2,497.03 |
2,495.64 |
2,495.64 |
0.0M |
| 2021-07-28 |
2,504.36 |
2,504.36 |
2,497.03 |
2,497.03 |
0.0M |
| 2021-07-27 |
2,503.24 |
2,504.36 |
2,503.24 |
2,504.36 |
0.0M |
| 2021-07-24 |
2,497.13 |
2,503.24 |
2,497.13 |
2,503.24 |
0.0M |
| 2021-07-23 |
2,493.11 |
2,497.13 |
2,493.11 |
2,497.13 |
0.0M |
| 2021-07-22 |
2,484.46 |
2,493.11 |
2,484.46 |
2,493.11 |
0.0M |
| 2021-07-21 |
2,469.43 |
2,484.46 |
2,469.43 |
2,484.46 |
0.0M |
| 2021-07-20 |
2,483.99 |
2,483.99 |
2,469.43 |
2,469.43 |
0.0M |
| 2021-07-17 |
2,491.84 |
2,491.84 |
2,483.99 |
2,483.99 |
0.0M |
| 2021-07-16 |
2,495.69 |
2,495.69 |
2,491.84 |
2,491.84 |
0.0M |
| 2021-07-15 |
2,495.11 |
2,495.69 |
2,495.11 |
2,495.69 |
0.0M |
| 2021-07-14 |
2,500.69 |
2,500.69 |
2,495.11 |
2,495.11 |
0.0M |
| 2021-07-13 |
2,496.64 |
2,500.69 |
2,496.64 |
2,500.69 |
0.0M |
| 2021-07-10 |
2,482.92 |
2,496.64 |
2,482.92 |
2,496.64 |
0.0M |
| 2021-07-09 |
2,493.06 |
2,493.06 |
2,482.92 |
2,482.92 |
0.0M |
| 2021-07-08 |
2,491.66 |
2,493.06 |
2,491.66 |
2,493.06 |
0.0M |
| 2021-07-07 |
2,494.27 |
2,494.27 |
2,491.66 |
2,491.66 |
0.0M |
| 2021-07-03 |
2,486.50 |
2,494.27 |
2,486.50 |
2,494.27 |
0.0M |
| 2021-07-02 |
2,483.22 |
2,486.50 |
2,483.22 |
2,486.50 |
0.0M |
| 2021-07-01 |
2,481.81 |
2,483.22 |
2,481.81 |
2,483.22 |
0.0M |
| 2021-06-30 |
2,482.68 |
2,482.68 |
2,481.81 |
2,481.81 |
0.0M |
| 2021-06-29 |
2,479.95 |
2,482.68 |
2,479.95 |
2,482.68 |
0.0M |
| 2021-06-26 |
2,477.52 |
2,479.95 |
2,477.52 |
2,479.95 |
0.0M |
| 2021-06-25 |
2,470.66 |
2,477.52 |
2,470.66 |
2,477.52 |
0.0M |
| 2021-06-24 |
2,470.40 |
2,470.66 |
2,470.40 |
2,470.66 |
0.0M |
| 2021-06-23 |
2,460.74 |
2,470.40 |
2,460.74 |
2,470.40 |
0.0M |
| 2021-06-22 |
2,442.58 |
2,460.74 |
2,442.58 |
2,460.74 |
0.0M |
| 2021-06-19 |
2,460.97 |
2,460.97 |
2,442.58 |
2,442.58 |
0.0M |
| 2021-06-18 |
2,459.24 |
2,460.97 |
2,459.24 |
2,460.97 |
0.0M |
| 2021-06-17 |
2,465.38 |
2,465.38 |
2,459.24 |
2,459.24 |
0.0M |
| 2021-06-16 |
2,467.70 |
2,467.70 |
2,465.38 |
2,465.38 |
0.0M |
| 2021-06-15 |
2,466.30 |
2,467.70 |
2,466.30 |
2,467.70 |
0.0M |
| 2021-06-12 |
2,463.37 |
2,466.30 |
2,463.37 |
2,466.30 |
0.0M |
| 2021-06-11 |
2,456.44 |
2,463.37 |
2,456.44 |
2,463.37 |
0.0M |
| 2021-06-10 |
2,458.81 |
2,458.81 |
2,456.44 |
2,456.44 |
0.0M |
| 2021-06-09 |
2,457.04 |
2,458.81 |
2,457.04 |
2,458.81 |
0.0M |
| 2021-06-08 |
2,456.12 |
2,457.04 |
2,456.12 |
2,457.04 |
0.0M |
| 2021-06-05 |
2,445.66 |
2,456.12 |
2,445.66 |
2,456.12 |
0.0M |
| 2021-06-04 |
2,449.94 |
2,449.94 |
2,445.66 |
2,445.66 |
0.0M |
| 2021-06-03 |
2,448.75 |
2,449.94 |
2,448.75 |
2,449.94 |
0.0M |
| 2021-06-02 |
2,451.20 |
2,451.20 |
2,448.75 |
2,448.75 |
0.0M |
| 2021-05-29 |
2,451.67 |
2,451.67 |
2,451.20 |
2,451.20 |
0.0M |
| 2021-05-28 |
2,444.39 |
2,451.67 |
2,444.39 |
2,451.67 |
0.0M |
| 2021-05-27 |
2,441.30 |
2,444.39 |
2,441.30 |
2,444.39 |
0.0M |
| 2021-05-26 |
2,443.25 |
2,443.25 |
2,441.30 |
2,441.30 |
0.0M |
| 2021-05-25 |
2,431.60 |
2,443.25 |
2,431.60 |
2,443.25 |
0.0M |
| 2021-05-22 |
2,427.92 |
2,431.60 |
2,427.92 |
2,431.60 |
0.0M |
| 2021-05-21 |
2,414.82 |
2,427.92 |
2,414.82 |
2,427.92 |
0.0M |
| 2021-05-20 |
2,420.15 |
2,420.15 |
2,414.82 |
2,414.82 |
0.0M |
| 2021-05-19 |
2,431.16 |
2,431.16 |
2,420.15 |
2,420.15 |
0.0M |
| 2021-05-18 |
2,436.59 |
2,436.59 |
2,431.16 |
2,431.16 |
0.0M |
| 2021-05-15 |
2,413.74 |
2,436.59 |
2,413.74 |
2,436.59 |
0.0M |
| 2021-05-14 |
2,399.22 |
2,413.74 |
2,399.22 |
2,413.74 |
0.0M |
| 2021-05-13 |
2,423.60 |
2,423.60 |
2,399.22 |
2,399.22 |
0.0M |
| 2021-05-12 |
2,438.02 |
2,438.02 |
2,423.60 |
2,423.60 |
0.0M |
| 2021-05-11 |
2,450.92 |
2,450.92 |
2,438.02 |
2,438.02 |
0.0M |
| 2021-05-08 |
2,440.29 |
2,450.92 |
2,440.29 |
2,450.92 |
0.0M |
| 2021-05-07 |
2,433.17 |
2,440.29 |
2,433.17 |
2,440.29 |
0.0M |
| 2021-05-06 |
2,429.59 |
2,433.17 |
2,429.59 |
2,433.17 |
0.0M |
| 2021-05-05 |
2,432.66 |
2,432.66 |
2,429.59 |
2,429.59 |
0.0M |
| 2021-05-04 |
2,435.84 |
2,435.84 |
2,432.66 |
2,432.66 |
0.0M |
| 2021-05-01 |
2,435.56 |
2,435.84 |
2,435.56 |
2,435.84 |
0.0M |
| 2021-04-30 |
2,435.78 |
2,435.78 |
2,435.56 |
2,435.56 |
0.0M |
| 2021-04-29 |
2,435.77 |
2,435.77 |
2,435.77 |
2,435.77 |
0.0M |
| 2021-04-28 |
2,435.65 |
2,435.77 |
2,435.65 |
2,435.77 |
0.0M |
| 2021-04-27 |
2,435.78 |
2,435.78 |
2,435.65 |
2,435.65 |
0.0M |
| 2021-04-24 |
2,434.51 |
2,435.78 |
2,434.51 |
2,435.78 |
0.0M |
| 2021-04-23 |
2,435.59 |
2,435.59 |
2,434.51 |
2,434.51 |
0.0M |
| 2021-04-22 |
2,434.75 |
2,435.59 |
2,434.75 |
2,435.59 |
0.0M |
| 2021-04-21 |
2,435.08 |
2,435.08 |
2,434.75 |
2,434.75 |
0.0M |
| 2021-04-20 |
2,435.44 |
2,435.44 |
2,435.08 |
2,435.08 |
0.0M |
| 2021-04-17 |
2,434.83 |
2,435.44 |
2,434.83 |
2,435.44 |
0.0M |
| 2021-04-16 |
2,434.53 |
2,434.83 |
2,434.53 |
2,434.83 |
0.0M |
| 2021-04-15 |
2,434.84 |
2,434.84 |
2,434.53 |
2,434.53 |
0.0M |
| 2021-04-14 |
2,434.46 |
2,434.84 |
2,434.46 |
2,434.84 |
0.0M |
| 2021-04-13 |
2,434.64 |
2,434.64 |
2,434.46 |
2,434.46 |
0.0M |
| 2021-04-10 |
2,433.93 |
2,434.64 |
2,433.93 |
2,434.64 |
0.0M |
| 2021-04-09 |
2,433.63 |
2,433.93 |
2,433.63 |
2,433.93 |
0.0M |
| 2021-04-08 |
2,433.69 |
2,433.69 |
2,433.63 |
2,433.63 |
0.0M |
| 2021-04-07 |
2,433.47 |
2,433.69 |
2,433.47 |
2,433.69 |
0.0M |
| 2021-04-06 |
2,432.38 |
2,433.47 |
2,432.38 |
2,433.47 |
0.0M |
| 2021-04-03 |
2,430.38 |
2,432.38 |
2,430.38 |
2,432.38 |
0.0M |
| 2021-04-02 |
2,430.38 |
2,432.38 |
2,430.38 |
2,432.38 |
0.0M |
| 2021-04-01 |
2,429.86 |
2,430.38 |
2,429.86 |
2,430.38 |
0.0M |
| 2021-03-31 |
2,428.87 |
2,429.86 |
2,428.87 |
2,429.86 |
0.0M |
| 2021-03-30 |
2,428.81 |
2,428.87 |
2,428.81 |
2,428.87 |
0.0M |
| 2021-03-27 |
2,427.21 |
2,428.81 |
2,427.21 |
2,428.81 |
0.0M |
| 2021-03-26 |
2,424.16 |
2,427.21 |
2,424.16 |
2,427.21 |
0.0M |
| 2021-03-25 |
2,424.86 |
2,424.86 |
2,424.16 |
2,424.16 |
0.0M |
| 2021-03-24 |
2,427.70 |
2,427.70 |
2,424.86 |
2,424.86 |
0.0M |
| 2021-03-23 |
2,422.91 |
2,427.70 |
2,422.91 |
2,427.70 |
0.0M |
| 2021-03-20 |
2,423.90 |
2,423.90 |
2,422.91 |
2,422.91 |
0.0M |
| 2021-03-19 |
2,426.72 |
2,426.72 |
2,423.90 |
2,423.90 |
0.0M |
| 2021-03-18 |
2,428.11 |
2,428.11 |
2,426.72 |
2,426.72 |
0.0M |
| 2021-03-17 |
2,423.79 |
2,428.11 |
2,423.79 |
2,428.11 |
0.0M |
| 2021-03-16 |
2,422.24 |
2,423.79 |
2,422.24 |
2,423.79 |
0.0M |
| 2021-03-13 |
2,419.75 |
2,422.24 |
2,419.75 |
2,422.24 |
0.0M |
| 2021-03-12 |
2,415.56 |
2,419.75 |
2,415.56 |
2,419.75 |
0.0M |
| 2021-03-11 |
2,412.08 |
2,415.56 |
2,412.08 |
2,415.56 |
0.0M |
| 2021-03-10 |
2,407.18 |
2,412.08 |
2,407.18 |
2,412.08 |
0.0M |
| 2021-03-09 |
2,406.96 |
2,407.18 |
2,406.96 |
2,407.18 |
0.0M |
| 2021-03-06 |
2,394.89 |
2,406.96 |
2,394.89 |
2,406.96 |
0.0M |
| 2021-03-05 |
2,402.10 |
2,402.10 |
2,394.89 |
2,394.89 |
0.0M |
| 2021-03-04 |
2,408.22 |
2,408.22 |
2,402.10 |
2,402.10 |
0.0M |
| 2021-03-03 |
2,410.87 |
2,410.87 |
2,408.22 |
2,408.22 |
0.0M |
| 2021-03-02 |
2,395.22 |
2,410.87 |
2,395.22 |
2,410.87 |
0.0M |
| 2021-02-27 |
2,394.34 |
2,395.22 |
2,394.34 |
2,395.22 |
0.0M |
| 2021-02-26 |
2,412.07 |
2,412.07 |
2,394.34 |
2,394.34 |
0.0M |
| 2021-02-25 |
2,405.65 |
2,412.07 |
2,405.65 |
2,412.07 |
0.0M |
| 2021-02-24 |
2,404.95 |
2,405.65 |
2,404.95 |
2,405.65 |
0.0M |
| 2021-02-23 |
2,404.06 |
2,404.95 |
2,404.06 |
2,404.95 |
0.0M |
| 2021-02-20 |
2,407.67 |
2,407.67 |
2,404.06 |
2,404.06 |
0.0M |
| 2021-02-19 |
2,408.54 |
2,408.54 |
2,407.67 |
2,407.67 |
0.0M |
| 2021-02-18 |
2,405.93 |
2,408.54 |
2,405.93 |
2,408.54 |
0.0M |
| 2021-02-17 |
2,406.22 |
2,406.22 |
2,405.93 |
2,405.93 |
0.0M |
| 2021-02-13 |
2,402.11 |
2,406.22 |
2,402.11 |
2,406.22 |
0.0M |
| 2021-02-12 |
2,403.05 |
2,403.05 |
2,402.11 |
2,402.11 |
0.0M |
| 2021-02-11 |
2,402.88 |
2,403.05 |
2,402.88 |
2,403.05 |
0.0M |
| 2021-02-10 |
2,400.40 |
2,402.88 |
2,400.40 |
2,402.88 |
0.0M |
| 2021-02-09 |
2,400.59 |
2,400.59 |
2,400.40 |
2,400.40 |
0.0M |
| 2021-02-06 |
2,398.12 |
2,400.59 |
2,398.12 |
2,400.59 |
0.0M |
| 2021-02-05 |
2,389.89 |
2,398.12 |
2,389.89 |
2,398.12 |
0.0M |
| 2021-02-04 |
2,384.97 |
2,389.89 |
2,384.97 |
2,389.89 |
0.0M |
| 2021-02-03 |
2,372.27 |
2,384.97 |
2,372.27 |
2,384.97 |
0.0M |
| 2021-02-02 |
2,359.15 |
2,372.27 |
2,359.15 |
2,372.27 |
0.0M |
| 2021-01-30 |
2,371.75 |
2,371.75 |
2,359.15 |
2,359.15 |
0.0M |
| 2021-01-29 |
2,350.95 |
2,371.75 |
2,350.95 |
2,371.75 |
0.0M |
| 2021-01-28 |
2,388.53 |
2,388.53 |
2,350.95 |
2,350.95 |
0.0M |
| 2021-01-27 |
2,391.13 |
2,391.13 |
2,388.53 |
2,388.53 |
0.0M |
| 2021-01-26 |
2,389.50 |
2,391.13 |
2,389.50 |
2,391.13 |
0.0M |
| 2021-01-23 |
2,390.69 |
2,390.69 |
2,389.50 |
2,389.50 |
0.0M |
| 2021-01-22 |
2,388.66 |
2,390.69 |
2,388.66 |
2,390.69 |
0.0M |
| 2021-01-21 |
2,381.70 |
2,388.66 |
2,381.70 |
2,388.66 |
0.0M |
| 2021-01-20 |
2,374.52 |
2,381.70 |
2,374.52 |
2,381.70 |
0.0M |
| 2021-01-16 |
2,381.22 |
2,381.22 |
2,374.52 |
2,374.52 |
0.0M |
| 2021-01-15 |
2,382.72 |
2,382.72 |
2,381.22 |
2,381.22 |
0.0M |
| 2021-01-14 |
2,380.58 |
2,382.72 |
2,380.58 |
2,382.72 |
0.0M |
| 2021-01-13 |
2,379.06 |
2,380.58 |
2,379.06 |
2,380.58 |
0.0M |
| 2021-01-12 |
2,384.21 |
2,384.21 |
2,379.06 |
2,379.06 |
0.0M |
| 2021-01-09 |
2,379.38 |
2,384.21 |
2,379.38 |
2,384.21 |
0.0M |
| 2021-01-08 |
2,370.40 |
2,379.38 |
2,370.40 |
2,379.38 |
0.0M |
| 2021-01-07 |
2,367.41 |
2,370.40 |
2,367.41 |
2,370.40 |
0.0M |
| 2021-01-06 |
2,359.81 |
2,367.41 |
2,359.81 |
2,367.41 |
0.0M |
| 2021-01-05 |
2,372.24 |
2,372.24 |
2,359.81 |
2,359.81 |
0.0M |
| 2021-01-02 |
2,369.29 |
2,372.24 |
2,369.29 |
2,372.24 |
0.0M |
| 2021-01-01 |
2,369.29 |
2,372.24 |
2,369.29 |
2,372.24 |
0.0M |