| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-31 |
2,397.82 |
2,398.22 |
2,397.82 |
2,398.22 |
0.0M |
| 2022-12-30 |
2,380.79 |
2,397.82 |
2,380.79 |
2,397.82 |
0.0M |
| 2022-12-29 |
2,395.15 |
2,395.15 |
2,380.79 |
2,380.79 |
0.0M |
| 2022-12-28 |
2,396.47 |
2,396.47 |
2,395.15 |
2,395.15 |
0.0M |
| 2022-12-24 |
2,387.41 |
2,396.47 |
2,387.41 |
2,396.47 |
0.0M |
| 2022-12-23 |
2,408.32 |
2,408.32 |
2,387.41 |
2,387.41 |
0.0M |
| 2022-12-22 |
2,392.41 |
2,408.32 |
2,392.41 |
2,408.32 |
0.0M |
| 2022-12-21 |
2,389.90 |
2,392.41 |
2,389.90 |
2,392.41 |
0.0M |
| 2022-12-20 |
2,397.89 |
2,397.89 |
2,389.90 |
2,389.90 |
0.0M |
| 2022-12-17 |
2,412.58 |
2,412.58 |
2,397.89 |
2,397.89 |
0.0M |
| 2022-12-16 |
2,446.74 |
2,446.74 |
2,412.58 |
2,412.58 |
0.0M |
| 2022-12-15 |
2,454.03 |
2,454.03 |
2,446.74 |
2,446.74 |
0.0M |
| 2022-12-14 |
2,442.47 |
2,454.03 |
2,442.47 |
2,454.03 |
0.0M |
| 2022-12-13 |
2,427.17 |
2,442.47 |
2,427.17 |
2,442.47 |
0.0M |
| 2022-12-10 |
2,430.73 |
2,430.73 |
2,427.17 |
2,427.17 |
0.0M |
| 2022-12-09 |
2,422.63 |
2,430.73 |
2,422.63 |
2,430.73 |
0.0M |
| 2022-12-08 |
2,425.34 |
2,425.34 |
2,422.63 |
2,422.63 |
0.0M |
| 2022-12-07 |
2,441.96 |
2,441.96 |
2,425.34 |
2,425.34 |
0.0M |
| 2022-12-06 |
2,469.66 |
2,469.66 |
2,441.96 |
2,441.96 |
0.0M |
| 2022-12-03 |
2,463.67 |
2,469.66 |
2,463.67 |
2,469.66 |
0.0M |
| 2022-12-02 |
2,469.72 |
2,469.72 |
2,463.67 |
2,463.67 |
0.0M |
| 2022-12-01 |
2,429.53 |
2,469.72 |
2,429.53 |
2,469.72 |
0.0M |
| 2022-11-30 |
2,430.67 |
2,430.67 |
2,429.53 |
2,429.53 |
0.0M |
| 2022-11-29 |
2,450.08 |
2,450.08 |
2,430.67 |
2,430.67 |
0.0M |
| 2022-11-26 |
2,450.03 |
2,450.08 |
2,450.03 |
2,450.08 |
0.0M |
| 2022-11-25 |
2,441.42 |
2,450.03 |
2,441.42 |
2,450.03 |
0.0M |
| 2022-11-24 |
2,441.42 |
2,450.03 |
2,441.42 |
2,450.03 |
0.0M |
| 2022-11-23 |
2,429.66 |
2,441.42 |
2,429.66 |
2,441.42 |
0.0M |
| 2022-11-22 |
2,428.22 |
2,429.66 |
2,428.22 |
2,429.66 |
0.0M |
| 2022-11-19 |
2,423.27 |
2,428.22 |
2,423.27 |
2,428.22 |
0.0M |
| 2022-11-18 |
2,431.83 |
2,431.83 |
2,423.27 |
2,423.27 |
0.0M |
| 2022-11-17 |
2,424.64 |
2,432.93 |
2,424.64 |
2,431.83 |
0.0M |
| 2022-11-16 |
2,424.64 |
2,432.93 |
2,424.64 |
2,432.93 |
0.0M |
| 2022-11-15 |
2,434.18 |
2,434.18 |
2,424.64 |
2,424.64 |
0.0M |
| 2022-11-12 |
2,423.41 |
2,434.18 |
2,423.41 |
2,434.18 |
0.0M |
| 2022-11-11 |
2,358.28 |
2,423.41 |
2,358.28 |
2,423.41 |
0.0M |
| 2022-11-10 |
2,380.49 |
2,380.49 |
2,358.28 |
2,358.28 |
0.0M |
| 2022-11-09 |
2,378.24 |
2,380.49 |
2,378.24 |
2,380.49 |
0.0M |
| 2022-11-08 |
2,361.48 |
2,378.24 |
2,361.48 |
2,378.24 |
0.0M |
| 2022-11-05 |
2,345.65 |
2,361.48 |
2,345.65 |
2,361.48 |
0.0M |
| 2022-11-04 |
2,355.67 |
2,355.67 |
2,345.65 |
2,345.65 |
0.0M |
| 2022-11-03 |
2,385.34 |
2,385.34 |
2,355.67 |
2,355.67 |
0.0M |
| 2022-11-02 |
2,392.44 |
2,392.44 |
2,385.34 |
2,385.34 |
0.0M |
| 2022-11-01 |
2,403.23 |
2,403.23 |
2,403.23 |
2,392.44 |
0.0M |
| 2022-10-29 |
2,359.30 |
2,403.23 |
2,359.30 |
2,403.23 |
0.0M |
| 2022-10-28 |
2,380.72 |
2,380.72 |
2,359.30 |
2,359.30 |
0.0M |
| 2022-10-27 |
2,377.87 |
2,380.72 |
2,377.87 |
2,380.72 |
0.0M |
| 2022-10-26 |
2,363.23 |
2,377.87 |
2,363.23 |
2,377.87 |
0.0M |
| 2022-10-25 |
2,349.68 |
2,363.23 |
2,349.68 |
2,363.23 |
0.0M |
| 2022-10-22 |
2,318.83 |
2,349.68 |
2,318.83 |
2,349.68 |
0.0M |
| 2022-10-21 |
2,327.68 |
2,327.68 |
2,318.83 |
2,318.83 |
0.0M |
| 2022-10-20 |
2,341.17 |
2,341.17 |
2,327.68 |
2,327.68 |
0.0M |
| 2022-10-19 |
2,323.33 |
2,341.17 |
2,323.33 |
2,341.17 |
0.0M |
| 2022-10-18 |
2,289.98 |
2,323.33 |
2,289.98 |
2,323.33 |
0.0M |
| 2022-10-15 |
2,313.32 |
2,313.32 |
2,289.98 |
2,289.98 |
0.0M |
| 2022-10-14 |
2,287.65 |
2,313.32 |
2,287.65 |
2,313.32 |
0.0M |
| 2022-10-13 |
2,287.80 |
2,287.80 |
2,287.65 |
2,287.65 |
0.0M |
| 2022-10-12 |
2,296.65 |
2,296.65 |
2,287.80 |
2,287.80 |
0.0M |
| 2022-10-11 |
2,303.00 |
2,303.00 |
2,296.65 |
2,296.65 |
0.0M |
| 2022-10-08 |
2,339.46 |
2,339.46 |
2,303.00 |
2,303.00 |
0.0M |
| 2022-10-07 |
2,356.90 |
2,356.90 |
2,339.46 |
2,339.46 |
0.0M |
| 2022-10-06 |
2,355.18 |
2,356.90 |
2,355.18 |
2,356.90 |
0.0M |
| 2022-10-05 |
2,318.00 |
2,355.18 |
2,318.00 |
2,355.18 |
0.0M |
| 2022-10-04 |
2,289.29 |
2,318.00 |
2,289.29 |
2,318.00 |
0.0M |
| 2022-10-01 |
2,302.99 |
2,302.99 |
2,289.29 |
2,289.29 |
0.0M |
| 2022-09-30 |
2,329.78 |
2,329.78 |
2,302.99 |
2,302.99 |
0.0M |
| 2022-09-29 |
2,302.82 |
2,329.78 |
2,302.82 |
2,329.78 |
0.0M |
| 2022-09-28 |
2,309.75 |
2,309.75 |
2,302.82 |
2,302.82 |
0.0M |
| 2022-09-27 |
2,320.47 |
2,320.47 |
2,309.75 |
2,309.75 |
0.0M |
| 2022-09-24 |
2,344.51 |
2,344.51 |
2,320.47 |
2,320.47 |
0.0M |
| 2022-09-23 |
2,353.43 |
2,353.43 |
2,344.51 |
2,344.51 |
0.0M |
| 2022-09-22 |
2,379.40 |
2,379.40 |
2,353.43 |
2,353.43 |
0.0M |
| 2022-09-21 |
2,392.99 |
2,392.99 |
2,379.40 |
2,379.40 |
0.0M |
| 2022-09-20 |
2,384.56 |
2,392.99 |
2,384.56 |
2,392.99 |
0.0M |
| 2022-09-17 |
2,392.49 |
2,392.49 |
2,384.56 |
2,384.56 |
0.0M |
| 2022-09-16 |
2,406.39 |
2,406.39 |
2,392.49 |
2,392.49 |
0.0M |
| 2022-09-15 |
2,402.11 |
2,406.39 |
2,402.11 |
2,406.39 |
0.0M |
| 2022-09-14 |
2,462.32 |
2,462.32 |
2,402.11 |
2,402.11 |
0.0M |
| 2022-09-13 |
2,446.55 |
2,462.32 |
2,446.55 |
2,462.32 |
0.0M |
| 2022-09-10 |
2,428.80 |
2,446.55 |
2,428.80 |
2,446.55 |
0.0M |
| 2022-09-09 |
2,417.75 |
2,428.80 |
2,417.75 |
2,428.80 |
0.0M |
| 2022-09-08 |
2,392.24 |
2,417.75 |
2,392.24 |
2,417.75 |
0.0M |
| 2022-09-07 |
2,401.83 |
2,401.83 |
2,392.24 |
2,392.24 |
0.0M |
| 2022-09-03 |
2,410.00 |
2,410.00 |
2,401.83 |
2,401.83 |
0.0M |
| 2022-09-02 |
2,409.23 |
2,410.00 |
2,409.23 |
2,410.00 |
0.0M |
| 2022-09-01 |
2,421.69 |
2,421.69 |
2,409.23 |
2,409.23 |
0.0M |
| 2022-08-31 |
2,433.34 |
2,433.34 |
2,421.69 |
2,421.69 |
0.0M |
| 2022-08-30 |
2,441.72 |
2,441.72 |
2,433.34 |
2,433.34 |
0.0M |
| 2022-08-27 |
2,486.39 |
2,486.39 |
2,441.72 |
2,441.72 |
0.0M |
| 2022-08-26 |
2,470.02 |
2,486.39 |
2,470.02 |
2,486.39 |
0.0M |
| 2022-08-25 |
2,463.51 |
2,470.02 |
2,463.51 |
2,470.02 |
0.0M |
| 2022-08-24 |
2,466.06 |
2,466.06 |
2,463.51 |
2,463.51 |
0.0M |
| 2022-08-23 |
2,495.49 |
2,495.49 |
2,466.06 |
2,466.06 |
0.0M |
| 2022-08-20 |
2,506.96 |
2,506.96 |
2,495.49 |
2,495.49 |
0.0M |
| 2022-08-19 |
2,500.46 |
2,506.96 |
2,500.46 |
2,506.96 |
0.0M |
| 2022-08-18 |
2,513.33 |
2,513.33 |
2,500.46 |
2,500.46 |
0.0M |
| 2022-08-17 |
2,511.08 |
2,513.33 |
2,511.08 |
2,513.33 |
0.0M |
| 2022-08-16 |
2,503.81 |
2,511.08 |
2,503.81 |
2,511.08 |
0.0M |
| 2022-08-13 |
2,481.42 |
2,503.81 |
2,481.42 |
2,503.81 |
0.0M |
| 2022-08-12 |
2,464.41 |
2,481.88 |
2,464.41 |
2,481.42 |
0.0M |
| 2022-08-11 |
2,464.41 |
2,481.88 |
2,464.41 |
2,481.88 |
0.0M |
| 2022-08-10 |
2,464.41 |
2,464.41 |
2,456.74 |
2,456.74 |
0.0M |
| 2022-08-09 |
2,464.41 |
2,464.41 |
2,461.31 |
2,461.31 |
0.0M |
| 2022-08-06 |
2,464.41 |
2,464.41 |
2,461.04 |
2,461.04 |
0.0M |
| 2022-08-05 |
2,464.41 |
2,466.86 |
2,464.41 |
2,466.86 |
0.0M |
| 2022-08-04 |
2,443.93 |
2,464.41 |
2,443.93 |
2,464.41 |
0.0M |
| 2022-08-03 |
2,454.16 |
2,454.16 |
2,443.93 |
2,443.93 |
0.0M |
| 2022-08-02 |
2,456.19 |
2,456.19 |
2,454.16 |
2,454.16 |
0.0M |
| 2022-07-30 |
2,440.00 |
2,456.19 |
2,440.00 |
2,456.19 |
0.0M |
| 2022-07-29 |
2,420.58 |
2,440.00 |
2,420.58 |
2,440.00 |
0.0M |
| 2022-07-28 |
2,389.52 |
2,420.58 |
2,389.52 |
2,420.58 |
0.0M |
| 2022-07-27 |
2,403.07 |
2,403.07 |
2,389.52 |
2,389.52 |
0.0M |
| 2022-07-26 |
2,399.60 |
2,403.07 |
2,399.60 |
2,403.07 |
0.0M |
| 2022-07-23 |
2,407.21 |
2,407.21 |
2,399.60 |
2,399.60 |
0.0M |
| 2022-07-22 |
2,394.97 |
2,407.21 |
2,394.97 |
2,407.21 |
0.0M |
| 2022-07-21 |
2,390.49 |
2,394.97 |
2,390.49 |
2,394.97 |
0.0M |
| 2022-07-20 |
2,353.99 |
2,390.49 |
2,353.99 |
2,390.49 |
0.0M |
| 2022-07-19 |
2,364.04 |
2,364.04 |
2,353.99 |
2,353.99 |
0.0M |
| 2022-07-16 |
2,338.13 |
2,364.04 |
2,338.13 |
2,364.04 |
0.0M |
| 2022-07-15 |
2,338.32 |
2,338.32 |
2,338.13 |
2,338.13 |
0.0M |
| 2022-07-14 |
2,348.33 |
2,348.33 |
2,338.32 |
2,338.32 |
0.0M |
| 2022-07-13 |
2,362.87 |
2,362.87 |
2,348.33 |
2,348.33 |
0.0M |
| 2022-07-12 |
2,377.61 |
2,377.61 |
2,362.87 |
2,362.87 |
0.0M |
| 2022-07-09 |
2,375.86 |
2,377.61 |
2,375.86 |
2,377.61 |
0.0M |
| 2022-07-08 |
2,359.63 |
2,375.86 |
2,359.63 |
2,375.86 |
0.0M |
| 2022-07-07 |
2,352.48 |
2,359.63 |
2,352.48 |
2,359.63 |
0.0M |
| 2022-07-06 |
2,350.47 |
2,352.48 |
2,350.47 |
2,352.48 |
0.0M |
| 2022-07-02 |
2,332.59 |
2,350.47 |
2,332.59 |
2,350.47 |
0.0M |
| 2022-07-01 |
2,345.52 |
2,345.52 |
2,332.59 |
2,332.59 |
0.0M |
| 2022-06-30 |
2,347.77 |
2,347.77 |
2,345.52 |
2,345.52 |
0.0M |
| 2022-06-29 |
2,376.03 |
2,376.03 |
2,347.77 |
2,347.77 |
0.0M |
| 2022-06-28 |
2,375.36 |
2,376.03 |
2,375.36 |
2,376.03 |
0.0M |
| 2022-06-25 |
2,334.25 |
2,375.36 |
2,334.25 |
2,375.36 |
0.0M |
| 2022-06-24 |
2,326.39 |
2,334.25 |
2,326.39 |
2,334.25 |
0.0M |
| 2022-06-23 |
2,324.31 |
2,326.39 |
2,324.31 |
2,326.39 |
0.0M |
| 2022-06-22 |
2,297.40 |
2,324.31 |
2,297.40 |
2,324.31 |
0.0M |
| 2022-06-18 |
2,290.21 |
2,297.40 |
2,290.21 |
2,297.40 |
0.0M |
| 2022-06-17 |
2,332.16 |
2,332.16 |
2,290.21 |
2,290.21 |
0.0M |
| 2022-06-16 |
2,308.86 |
2,332.16 |
2,308.86 |
2,332.16 |
0.0M |
| 2022-06-15 |
2,316.62 |
2,316.62 |
2,308.86 |
2,308.86 |
0.0M |
| 2022-06-14 |
2,375.77 |
2,375.77 |
2,316.62 |
2,316.62 |
0.0M |
| 2022-06-11 |
2,415.04 |
2,415.04 |
2,375.77 |
2,375.77 |
0.0M |
| 2022-06-10 |
2,447.03 |
2,447.03 |
2,415.04 |
2,415.04 |
0.0M |
| 2022-06-09 |
2,457.91 |
2,457.91 |
2,447.03 |
2,447.03 |
0.0M |
| 2022-06-08 |
2,445.64 |
2,457.91 |
2,445.64 |
2,457.91 |
0.0M |
| 2022-06-07 |
2,442.74 |
2,445.64 |
2,442.74 |
2,445.64 |
0.0M |
| 2022-06-04 |
2,458.38 |
2,458.38 |
2,442.74 |
2,442.74 |
0.0M |
| 2022-06-03 |
2,436.84 |
2,458.38 |
2,436.84 |
2,458.38 |
0.0M |
| 2022-06-02 |
2,445.07 |
2,445.07 |
2,436.84 |
2,436.84 |
0.0M |
| 2022-06-01 |
2,454.14 |
2,454.14 |
2,445.07 |
2,445.07 |
0.0M |
| 2022-05-28 |
2,419.28 |
2,454.14 |
2,419.28 |
2,454.14 |
0.0M |
| 2022-05-27 |
2,394.93 |
2,419.28 |
2,394.93 |
2,419.28 |
0.0M |
| 2022-05-26 |
2,385.29 |
2,394.93 |
2,385.29 |
2,394.93 |
0.0M |
| 2022-05-25 |
2,394.26 |
2,394.26 |
2,385.29 |
2,385.29 |
0.0M |
| 2022-05-24 |
2,390.00 |
2,394.26 |
2,390.00 |
2,394.26 |
0.0M |
| 2022-05-21 |
2,370.47 |
2,390.00 |
2,370.47 |
2,390.00 |
0.0M |
| 2022-05-20 |
2,372.21 |
2,372.21 |
2,370.47 |
2,370.47 |
0.0M |
| 2022-05-19 |
2,431.48 |
2,431.48 |
2,372.21 |
2,372.21 |
0.0M |
| 2022-05-18 |
2,405.72 |
2,431.48 |
2,405.72 |
2,431.48 |
0.0M |
| 2022-05-17 |
2,406.42 |
2,406.42 |
2,405.72 |
2,405.72 |
0.0M |
| 2022-05-14 |
2,375.01 |
2,406.42 |
2,375.01 |
2,406.42 |
0.0M |
| 2022-05-13 |
2,377.56 |
2,377.56 |
2,375.01 |
2,375.01 |
0.0M |
| 2022-05-12 |
2,393.87 |
2,393.87 |
2,377.56 |
2,377.56 |
0.0M |
| 2022-05-11 |
2,395.71 |
2,395.71 |
2,393.87 |
2,393.87 |
0.0M |
| 2022-05-10 |
2,429.49 |
2,429.49 |
2,395.71 |
2,395.71 |
0.0M |
| 2022-05-07 |
2,442.17 |
2,442.17 |
2,429.49 |
2,429.49 |
0.0M |
| 2022-05-06 |
2,483.51 |
2,483.51 |
2,442.17 |
2,442.17 |
0.0M |
| 2022-05-05 |
2,449.66 |
2,483.51 |
2,449.66 |
2,483.51 |
0.0M |
| 2022-05-04 |
2,438.86 |
2,449.66 |
2,438.86 |
2,449.66 |
0.0M |
| 2022-05-03 |
2,435.84 |
2,438.86 |
2,435.84 |
2,438.86 |
0.0M |
| 2022-04-30 |
2,488.02 |
2,488.02 |
2,435.84 |
2,435.84 |
0.0M |
| 2022-04-29 |
2,482.25 |
2,488.02 |
2,482.25 |
2,488.02 |
0.0M |
| 2022-04-28 |
2,461.82 |
2,482.25 |
2,461.82 |
2,482.25 |
0.0M |
| 2022-04-27 |
2,511.95 |
2,511.95 |
2,461.82 |
2,461.82 |
0.0M |
| 2022-04-26 |
2,500.27 |
2,511.95 |
2,500.27 |
2,511.95 |
0.0M |
| 2022-04-23 |
2,560.10 |
2,560.10 |
2,500.27 |
2,500.27 |
0.0M |
| 2022-04-22 |
2,606.78 |
2,606.78 |
2,560.10 |
2,560.10 |
0.0M |
| 2022-04-21 |
2,581.11 |
2,606.78 |
2,581.11 |
2,606.78 |
0.0M |
| 2022-04-20 |
2,578.67 |
2,581.11 |
2,578.67 |
2,581.11 |
0.0M |
| 2022-04-19 |
2,560.23 |
2,578.67 |
2,560.23 |
2,578.67 |
0.0M |
| 2022-04-16 |
2,582.29 |
2,582.29 |
2,560.23 |
2,560.23 |
0.0M |
| 2022-04-15 |
2,582.29 |
2,582.29 |
2,560.23 |
2,560.23 |
0.0M |
| 2022-04-14 |
2,567.32 |
2,582.29 |
2,567.32 |
2,582.29 |
0.0M |
| 2022-04-13 |
2,568.65 |
2,568.65 |
2,567.32 |
2,567.32 |
0.0M |
| 2022-04-12 |
2,599.12 |
2,599.12 |
2,568.65 |
2,568.65 |
0.0M |
| 2022-04-09 |
2,601.05 |
2,601.05 |
2,599.12 |
2,599.12 |
0.0M |
| 2022-04-08 |
2,592.59 |
2,601.05 |
2,592.59 |
2,601.05 |
0.0M |
| 2022-04-07 |
2,605.09 |
2,605.09 |
2,592.59 |
2,592.59 |
0.0M |
| 2022-04-06 |
2,614.58 |
2,614.58 |
2,605.09 |
2,605.09 |
0.0M |
| 2022-04-05 |
2,603.22 |
2,614.58 |
2,603.22 |
2,614.58 |
0.0M |
| 2022-04-02 |
2,617.99 |
2,617.99 |
2,603.22 |
2,603.22 |
0.0M |
| 2022-04-01 |
2,612.62 |
2,617.99 |
2,612.62 |
2,617.99 |
0.0M |
| 2022-03-31 |
2,615.46 |
2,615.46 |
2,612.62 |
2,612.62 |
0.0M |
| 2022-03-30 |
2,608.27 |
2,615.46 |
2,608.27 |
2,615.46 |
0.0M |
| 2022-03-29 |
2,598.31 |
2,608.27 |
2,598.31 |
2,608.27 |
0.0M |
| 2022-03-26 |
2,592.59 |
2,598.31 |
2,592.59 |
2,598.31 |
0.0M |
| 2022-03-25 |
2,576.94 |
2,592.59 |
2,576.94 |
2,592.59 |
0.0M |
| 2022-03-24 |
2,589.37 |
2,589.37 |
2,576.94 |
2,576.94 |
0.0M |
| 2022-03-23 |
2,578.28 |
2,589.37 |
2,578.28 |
2,589.37 |
0.0M |
| 2022-03-22 |
2,577.98 |
2,578.28 |
2,577.98 |
2,578.28 |
0.0M |
| 2022-03-19 |
2,557.59 |
2,577.98 |
2,557.59 |
2,577.98 |
0.0M |
| 2022-03-18 |
2,540.38 |
2,557.59 |
2,540.38 |
2,557.59 |
0.0M |
| 2022-03-17 |
2,505.94 |
2,540.38 |
2,505.94 |
2,540.38 |
0.0M |
| 2022-03-16 |
2,487.40 |
2,505.94 |
2,487.40 |
2,505.94 |
0.0M |
| 2022-03-15 |
2,492.61 |
2,492.61 |
2,487.40 |
2,487.40 |
0.0M |
| 2022-03-12 |
2,510.03 |
2,510.03 |
2,492.61 |
2,492.61 |
0.0M |
| 2022-03-11 |
2,514.64 |
2,514.64 |
2,510.03 |
2,510.03 |
0.0M |
| 2022-03-10 |
2,483.73 |
2,514.64 |
2,483.73 |
2,514.64 |
0.0M |
| 2022-03-09 |
2,488.73 |
2,488.73 |
2,483.73 |
2,483.73 |
0.0M |
| 2022-03-08 |
2,529.80 |
2,529.80 |
2,488.73 |
2,488.73 |
0.0M |
| 2022-03-05 |
2,541.54 |
2,541.54 |
2,529.80 |
2,529.80 |
0.0M |
| 2022-03-04 |
2,544.65 |
2,544.65 |
2,541.54 |
2,541.54 |
0.0M |
| 2022-03-03 |
2,527.54 |
2,544.65 |
2,527.54 |
2,544.65 |
0.0M |
| 2022-03-02 |
2,543.61 |
2,543.61 |
2,527.54 |
2,527.54 |
0.0M |
| 2022-03-01 |
2,545.44 |
2,545.44 |
2,543.61 |
2,543.61 |
0.0M |
| 2022-02-26 |
2,517.81 |
2,545.44 |
2,517.81 |
2,545.44 |
0.0M |
| 2022-02-25 |
2,503.43 |
2,517.81 |
2,503.43 |
2,517.81 |
0.0M |
| 2022-02-24 |
2,531.37 |
2,531.37 |
2,503.43 |
2,503.43 |
0.0M |
| 2022-02-23 |
2,537.22 |
2,537.22 |
2,531.37 |
2,531.37 |
0.0M |
| 2022-02-19 |
2,543.25 |
2,543.25 |
2,537.22 |
2,537.22 |
0.0M |
| 2022-02-18 |
2,565.91 |
2,565.91 |
2,543.25 |
2,543.25 |
0.0M |
| 2022-02-17 |
2,560.64 |
2,565.91 |
2,560.64 |
2,565.91 |
0.0M |
| 2022-02-16 |
2,547.25 |
2,560.64 |
2,547.25 |
2,560.64 |
0.0M |
| 2022-02-15 |
2,549.26 |
2,549.26 |
2,547.25 |
2,547.25 |
0.0M |
| 2022-02-12 |
2,566.61 |
2,566.61 |
2,549.26 |
2,549.26 |
0.0M |
| 2022-02-11 |
2,582.81 |
2,582.81 |
2,566.61 |
2,566.61 |
0.0M |
| 2022-02-10 |
2,574.27 |
2,582.81 |
2,574.27 |
2,582.81 |
0.0M |
| 2022-02-09 |
2,563.63 |
2,574.27 |
2,563.63 |
2,574.27 |
0.0M |
| 2022-02-08 |
2,564.82 |
2,564.82 |
2,563.63 |
2,563.63 |
0.0M |
| 2022-02-05 |
2,565.93 |
2,565.93 |
2,564.82 |
2,564.82 |
0.0M |
| 2022-02-04 |
2,574.74 |
2,574.74 |
2,565.93 |
2,565.93 |
0.0M |
| 2022-02-03 |
2,575.40 |
2,575.40 |
2,574.74 |
2,574.74 |
0.0M |
| 2022-02-02 |
2,564.04 |
2,575.40 |
2,564.04 |
2,575.40 |
0.0M |
| 2022-02-01 |
2,549.34 |
2,564.04 |
2,549.34 |
2,564.04 |
0.0M |
| 2022-01-29 |
2,523.53 |
2,549.34 |
2,523.53 |
2,549.34 |
0.0M |
| 2022-01-28 |
2,521.88 |
2,523.53 |
2,521.88 |
2,523.53 |
0.0M |
| 2022-01-27 |
2,524.12 |
2,524.12 |
2,521.88 |
2,521.88 |
0.0M |
| 2022-01-26 |
2,536.88 |
2,536.88 |
2,524.12 |
2,524.12 |
0.0M |
| 2022-01-25 |
2,534.06 |
2,536.88 |
2,534.06 |
2,536.88 |
0.0M |
| 2022-01-22 |
2,554.90 |
2,554.90 |
2,534.06 |
2,534.06 |
0.0M |
| 2022-01-21 |
2,564.21 |
2,564.21 |
2,554.90 |
2,554.90 |
0.0M |
| 2022-01-20 |
2,573.76 |
2,573.76 |
2,564.21 |
2,564.21 |
0.0M |
| 2022-01-19 |
2,585.23 |
2,585.23 |
2,573.76 |
2,573.76 |
0.0M |
| 2022-01-15 |
2,585.20 |
2,585.23 |
2,585.20 |
2,585.23 |
0.0M |
| 2022-01-14 |
2,594.01 |
2,594.01 |
2,585.20 |
2,585.20 |
0.0M |
| 2022-01-13 |
2,591.28 |
2,594.01 |
2,591.28 |
2,594.01 |
0.0M |
| 2022-01-12 |
2,586.37 |
2,591.28 |
2,586.37 |
2,591.28 |
0.0M |
| 2022-01-11 |
2,587.24 |
2,587.24 |
2,586.37 |
2,586.37 |
0.0M |
| 2022-01-08 |
2,586.30 |
2,587.24 |
2,586.30 |
2,587.24 |
0.0M |
| 2022-01-07 |
2,585.18 |
2,586.30 |
2,585.18 |
2,586.30 |
0.0M |
| 2022-01-06 |
2,597.93 |
2,597.93 |
2,585.18 |
2,585.18 |
0.0M |
| 2022-01-05 |
2,598.08 |
2,598.08 |
2,597.93 |
2,597.93 |
0.0M |
| 2022-01-01 |
2,593.03 |
2,593.51 |
2,593.03 |
2,593.51 |
0.0M |