| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2023-12-30 |
2,714.99 |
2,714.99 |
2,713.45 |
2,713.45 |
0.0M |
| 2023-12-29 |
2,714.89 |
2,714.99 |
2,714.89 |
2,714.99 |
0.0M |
| 2023-12-28 |
2,710.44 |
2,714.89 |
2,710.44 |
2,714.89 |
0.0M |
| 2023-12-27 |
2,704.33 |
2,710.44 |
2,704.33 |
2,710.44 |
0.0M |
| 2023-12-23 |
2,700.20 |
2,704.33 |
2,700.20 |
2,704.33 |
0.0M |
| 2023-12-22 |
2,689.12 |
2,700.20 |
2,689.12 |
2,700.20 |
0.0M |
| 2023-12-21 |
2,704.72 |
2,704.72 |
2,689.12 |
2,689.12 |
0.0M |
| 2023-12-20 |
2,699.68 |
2,704.72 |
2,699.68 |
2,704.72 |
0.0M |
| 2023-12-19 |
2,696.74 |
2,699.68 |
2,696.74 |
2,699.68 |
0.0M |
| 2023-12-16 |
2,696.20 |
2,696.74 |
2,696.20 |
2,696.74 |
0.0M |
| 2023-12-15 |
2,691.83 |
2,696.20 |
2,691.83 |
2,696.20 |
0.0M |
| 2023-12-14 |
2,677.66 |
2,691.83 |
2,677.66 |
2,691.83 |
0.0M |
| 2023-12-13 |
2,669.99 |
2,677.66 |
2,669.99 |
2,677.66 |
0.0M |
| 2023-12-12 |
2,663.30 |
2,669.99 |
2,663.30 |
2,669.99 |
0.0M |
| 2023-12-09 |
2,656.27 |
2,663.30 |
2,656.27 |
2,663.30 |
0.0M |
| 2023-12-08 |
2,645.80 |
2,656.27 |
2,645.80 |
2,656.27 |
0.0M |
| 2023-12-07 |
2,651.84 |
2,651.84 |
2,645.80 |
2,645.80 |
0.0M |
| 2023-12-06 |
2,650.52 |
2,651.84 |
2,650.52 |
2,651.84 |
0.0M |
| 2023-12-05 |
2,658.79 |
2,658.79 |
2,650.52 |
2,650.52 |
0.0M |
| 2023-12-02 |
2,649.65 |
2,658.79 |
2,649.65 |
2,658.79 |
0.0M |
| 2023-12-01 |
2,646.12 |
2,649.65 |
2,646.12 |
2,649.65 |
0.0M |
| 2023-11-30 |
2,645.58 |
2,646.12 |
2,645.58 |
2,646.12 |
0.0M |
| 2023-11-29 |
2,643.07 |
2,645.58 |
2,643.07 |
2,645.58 |
0.0M |
| 2023-11-28 |
2,645.88 |
2,645.88 |
2,643.07 |
2,643.07 |
0.0M |
| 2023-11-25 |
2,642.01 |
2,645.88 |
2,642.01 |
2,645.88 |
0.0M |
| 2023-11-23 |
2,635.53 |
2,642.01 |
2,635.53 |
2,642.01 |
0.0M |
| 2023-11-22 |
2,644.11 |
2,644.11 |
2,635.53 |
2,635.53 |
0.0M |
| 2023-11-21 |
2,627.68 |
2,644.11 |
2,627.68 |
2,644.11 |
0.0M |
| 2023-11-18 |
2,624.18 |
2,627.68 |
2,624.18 |
2,627.68 |
0.0M |
| 2023-11-17 |
2,620.25 |
2,624.18 |
2,620.25 |
2,624.18 |
0.0M |
| 2023-11-16 |
2,621.68 |
2,621.68 |
2,620.25 |
2,620.25 |
0.0M |
| 2023-11-15 |
2,590.23 |
2,621.68 |
2,590.23 |
2,621.68 |
0.0M |
| 2023-11-14 |
2,593.81 |
2,593.81 |
2,590.23 |
2,590.23 |
0.0M |
| 2023-11-11 |
2,568.90 |
2,593.81 |
2,568.90 |
2,593.81 |
0.0M |
| 2023-11-10 |
2,579.12 |
2,579.12 |
2,568.90 |
2,568.90 |
0.0M |
| 2023-11-09 |
2,578.74 |
2,579.12 |
2,578.74 |
2,579.12 |
0.0M |
| 2023-11-08 |
2,574.04 |
2,578.74 |
2,574.04 |
2,578.74 |
0.0M |
| 2023-11-07 |
2,572.08 |
2,574.04 |
2,572.08 |
2,574.04 |
0.0M |
| 2023-11-04 |
2,554.95 |
2,572.08 |
2,554.95 |
2,572.08 |
0.0M |
| 2023-11-03 |
2,525.65 |
2,554.95 |
2,525.65 |
2,554.95 |
0.0M |
| 2023-11-02 |
2,507.28 |
2,525.65 |
2,507.28 |
2,525.65 |
0.0M |
| 2023-11-01 |
2,499.81 |
2,507.28 |
2,499.81 |
2,507.28 |
0.0M |
| 2023-10-31 |
2,481.97 |
2,499.81 |
2,481.97 |
2,499.81 |
0.0M |
| 2023-10-28 |
2,492.17 |
2,492.17 |
2,481.97 |
2,481.97 |
0.0M |
| 2023-10-27 |
2,511.87 |
2,511.87 |
2,492.17 |
2,492.17 |
0.0M |
| 2023-10-26 |
2,528.43 |
2,528.43 |
2,511.87 |
2,511.87 |
0.0M |
| 2023-10-25 |
2,519.35 |
2,528.43 |
2,519.35 |
2,528.43 |
0.0M |
| 2023-10-24 |
2,517.38 |
2,519.35 |
2,517.38 |
2,519.35 |
0.0M |
| 2023-10-21 |
2,533.35 |
2,533.35 |
2,517.38 |
2,517.38 |
0.0M |
| 2023-10-20 |
2,551.54 |
2,551.54 |
2,533.35 |
2,533.35 |
0.0M |
| 2023-10-19 |
2,566.75 |
2,566.75 |
2,551.54 |
2,551.54 |
0.0M |
| 2023-10-18 |
2,569.32 |
2,569.32 |
2,566.75 |
2,566.75 |
0.0M |
| 2023-10-17 |
2,550.46 |
2,569.32 |
2,550.46 |
2,569.32 |
0.0M |
| 2023-10-14 |
2,559.83 |
2,559.83 |
2,550.46 |
2,550.46 |
0.0M |
| 2023-10-13 |
2,570.30 |
2,570.30 |
2,559.83 |
2,559.83 |
0.0M |
| 2023-10-12 |
2,560.87 |
2,570.30 |
2,560.87 |
2,570.30 |
0.0M |
| 2023-10-11 |
2,554.22 |
2,560.87 |
2,554.22 |
2,560.87 |
0.0M |
| 2023-10-10 |
2,545.15 |
2,554.22 |
2,545.15 |
2,554.22 |
0.0M |
| 2023-10-07 |
2,524.26 |
2,545.15 |
2,524.26 |
2,545.15 |
0.0M |
| 2023-10-06 |
2,525.75 |
2,525.75 |
2,524.26 |
2,524.26 |
0.0M |
| 2023-10-05 |
2,515.82 |
2,525.75 |
2,515.82 |
2,525.75 |
0.0M |
| 2023-10-04 |
2,536.04 |
2,536.04 |
2,515.82 |
2,515.82 |
0.0M |
| 2023-10-03 |
2,536.39 |
2,536.39 |
2,536.04 |
2,536.04 |
0.0M |
| 2023-09-30 |
2,538.09 |
2,538.09 |
2,536.39 |
2,536.39 |
0.0M |
| 2023-09-29 |
2,531.10 |
2,538.09 |
2,531.10 |
2,538.09 |
0.0M |
| 2023-09-28 |
2,529.98 |
2,531.10 |
2,529.98 |
2,531.10 |
0.0M |
| 2023-09-27 |
2,552.42 |
2,552.42 |
2,529.98 |
2,529.98 |
0.0M |
| 2023-09-26 |
2,544.74 |
2,552.42 |
2,544.74 |
2,552.42 |
0.0M |
| 2023-09-23 |
2,545.65 |
2,545.65 |
2,544.74 |
2,544.74 |
0.0M |
| 2023-09-22 |
2,567.90 |
2,567.90 |
2,545.65 |
2,545.65 |
0.0M |
| 2023-09-21 |
2,582.73 |
2,582.73 |
2,567.90 |
2,567.90 |
0.0M |
| 2023-09-20 |
2,582.98 |
2,582.98 |
2,582.73 |
2,582.73 |
0.0M |
| 2023-09-19 |
2,581.61 |
2,582.98 |
2,581.61 |
2,582.98 |
0.0M |
| 2023-09-16 |
2,599.04 |
2,599.04 |
2,581.61 |
2,581.61 |
0.0M |
| 2023-09-15 |
2,587.01 |
2,599.04 |
2,587.01 |
2,599.04 |
0.0M |
| 2023-09-14 |
2,584.66 |
2,587.01 |
2,584.66 |
2,587.01 |
0.0M |
| 2023-09-13 |
2,583.41 |
2,584.66 |
2,583.41 |
2,584.66 |
0.0M |
| 2023-09-12 |
2,583.41 |
2,590.98 |
2,583.41 |
2,590.98 |
0.0M |
| 2023-09-09 |
2,579.10 |
2,583.41 |
2,579.10 |
2,583.41 |
0.0M |
| 2023-09-08 |
2,582.22 |
2,582.22 |
2,579.10 |
2,579.10 |
0.0M |
| 2023-09-07 |
2,590.49 |
2,590.49 |
2,582.22 |
2,582.22 |
0.0M |
| 2023-09-06 |
2,594.39 |
2,594.39 |
2,590.49 |
2,590.49 |
0.0M |
| 2023-09-02 |
2,591.60 |
2,594.39 |
2,591.60 |
2,594.39 |
0.0M |
| 2023-09-01 |
2,592.69 |
2,592.69 |
2,591.60 |
2,591.60 |
0.0M |
| 2023-08-31 |
2,588.06 |
2,592.69 |
2,588.06 |
2,592.69 |
0.0M |
| 2023-08-30 |
2,566.63 |
2,588.06 |
2,566.63 |
2,588.06 |
0.0M |
| 2023-08-29 |
2,560.18 |
2,566.63 |
2,560.18 |
2,566.63 |
0.0M |
| 2023-08-26 |
2,548.81 |
2,560.18 |
2,548.81 |
2,560.18 |
0.0M |
| 2023-08-25 |
2,567.12 |
2,567.12 |
2,548.81 |
2,548.81 |
0.0M |
| 2023-08-24 |
2,552.15 |
2,567.12 |
2,552.15 |
2,567.12 |
0.0M |
| 2023-08-23 |
2,553.95 |
2,553.95 |
2,552.15 |
2,552.15 |
0.0M |
| 2023-08-22 |
2,555.24 |
2,555.24 |
2,553.95 |
2,553.95 |
0.0M |
| 2023-08-19 |
2,544.20 |
2,555.24 |
2,544.20 |
2,555.24 |
0.0M |
| 2023-08-18 |
2,555.05 |
2,555.05 |
2,544.20 |
2,544.20 |
0.0M |
| 2023-08-17 |
2,564.09 |
2,564.09 |
2,555.05 |
2,555.05 |
0.0M |
| 2023-08-16 |
2,578.22 |
2,578.22 |
2,564.09 |
2,564.09 |
0.0M |
| 2023-08-15 |
2,572.73 |
2,578.22 |
2,572.73 |
2,578.22 |
0.0M |
| 2023-08-12 |
2,570.87 |
2,572.73 |
2,570.87 |
2,572.73 |
0.0M |
| 2023-08-11 |
2,571.15 |
2,571.15 |
2,570.87 |
2,570.87 |
0.0M |
| 2023-08-10 |
2,577.60 |
2,577.60 |
2,571.15 |
2,571.15 |
0.0M |
| 2023-08-09 |
2,583.20 |
2,583.20 |
2,577.60 |
2,577.60 |
0.0M |
| 2023-08-08 |
2,571.22 |
2,583.20 |
2,571.22 |
2,583.20 |
0.0M |
| 2023-08-05 |
2,578.09 |
2,578.09 |
2,571.22 |
2,571.22 |
0.0M |
| 2023-08-04 |
2,579.76 |
2,579.76 |
2,578.09 |
2,578.09 |
0.0M |
| 2023-08-03 |
2,594.01 |
2,594.01 |
2,579.76 |
2,579.76 |
0.0M |
| 2023-08-02 |
2,598.46 |
2,598.46 |
2,594.01 |
2,594.01 |
0.0M |
| 2023-08-01 |
2,596.51 |
2,598.46 |
2,596.51 |
2,598.46 |
0.0M |
| 2023-07-29 |
2,587.73 |
2,596.51 |
2,587.73 |
2,596.51 |
0.0M |
| 2023-07-28 |
2,594.95 |
2,594.95 |
2,587.73 |
2,587.73 |
0.0M |
| 2023-07-27 |
2,594.34 |
2,594.95 |
2,594.34 |
2,594.95 |
0.0M |
| 2023-07-26 |
2,590.26 |
2,594.34 |
2,590.26 |
2,594.34 |
0.0M |
| 2023-07-25 |
2,587.84 |
2,590.26 |
2,587.84 |
2,590.26 |
0.0M |
| 2023-07-22 |
2,583.07 |
2,587.84 |
2,583.07 |
2,587.84 |
0.0M |
| 2023-07-21 |
2,589.54 |
2,589.54 |
2,583.07 |
2,583.07 |
0.0M |
| 2023-07-20 |
2,588.95 |
2,589.54 |
2,588.95 |
2,589.54 |
0.0M |
| 2023-07-19 |
2,585.42 |
2,588.95 |
2,585.42 |
2,588.95 |
0.0M |
| 2023-07-18 |
2,578.62 |
2,585.42 |
2,578.62 |
2,585.42 |
0.0M |
| 2023-07-15 |
2,579.35 |
2,579.35 |
2,578.62 |
2,578.62 |
0.0M |
| 2023-07-14 |
2,570.55 |
2,579.35 |
2,570.55 |
2,579.35 |
0.0M |
| 2023-07-13 |
2,558.68 |
2,570.55 |
2,558.68 |
2,570.55 |
0.0M |
| 2023-07-12 |
2,551.86 |
2,558.68 |
2,551.86 |
2,558.68 |
0.0M |
| 2023-07-11 |
2,548.37 |
2,551.86 |
2,548.37 |
2,551.86 |
0.0M |
| 2023-07-08 |
2,548.32 |
2,548.37 |
2,548.32 |
2,548.37 |
0.0M |
| 2023-07-07 |
2,558.43 |
2,558.43 |
2,548.32 |
2,548.32 |
0.0M |
| 2023-07-06 |
2,562.91 |
2,562.91 |
2,558.43 |
2,558.43 |
0.0M |
| 2023-07-04 |
2,556.97 |
2,562.91 |
2,556.97 |
2,562.91 |
0.0M |
| 2023-07-01 |
2,543.65 |
2,556.97 |
2,543.65 |
2,556.97 |
0.0M |
| 2023-06-30 |
2,542.07 |
2,543.65 |
2,542.07 |
2,543.65 |
0.0M |
| 2023-06-29 |
2,537.61 |
2,542.07 |
2,537.61 |
2,542.07 |
0.0M |
| 2023-06-28 |
2,524.93 |
2,537.61 |
2,524.93 |
2,537.61 |
0.0M |
| 2023-06-27 |
2,527.53 |
2,527.53 |
2,524.93 |
2,524.93 |
0.0M |
| 2023-06-24 |
2,534.90 |
2,534.90 |
2,527.53 |
2,527.53 |
0.0M |
| 2023-06-23 |
2,531.34 |
2,534.90 |
2,531.34 |
2,534.90 |
0.0M |
| 2023-06-22 |
2,533.86 |
2,533.86 |
2,531.34 |
2,531.34 |
0.0M |
| 2023-06-21 |
2,541.11 |
2,541.11 |
2,533.86 |
2,533.86 |
0.0M |
| 2023-06-17 |
2,541.94 |
2,541.94 |
2,541.11 |
2,541.11 |
0.0M |
| 2023-06-16 |
2,530.81 |
2,541.94 |
2,530.81 |
2,541.94 |
0.0M |
| 2023-06-15 |
2,529.77 |
2,530.81 |
2,529.77 |
2,530.81 |
0.0M |
| 2023-06-14 |
2,522.33 |
2,529.77 |
2,522.33 |
2,529.77 |
0.0M |
| 2023-06-13 |
2,511.59 |
2,522.33 |
2,511.59 |
2,522.33 |
0.0M |
| 2023-06-10 |
2,507.68 |
2,511.59 |
2,507.68 |
2,511.59 |
0.0M |
| 2023-06-09 |
2,499.88 |
2,507.68 |
2,499.88 |
2,507.68 |
0.0M |
| 2023-06-08 |
2,506.26 |
2,506.26 |
2,499.88 |
2,499.88 |
0.0M |
| 2023-06-07 |
2,500.78 |
2,506.26 |
2,500.78 |
2,506.26 |
0.0M |
| 2023-06-06 |
2,501.80 |
2,501.80 |
2,500.78 |
2,500.78 |
0.0M |
| 2023-06-03 |
2,485.18 |
2,501.80 |
2,485.18 |
2,501.80 |
0.0M |
| 2023-06-02 |
2,469.20 |
2,485.18 |
2,469.20 |
2,485.18 |
0.0M |
| 2023-06-01 |
2,477.02 |
2,477.02 |
2,469.20 |
2,469.20 |
0.0M |
| 2023-05-31 |
2,476.71 |
2,477.02 |
2,476.71 |
2,477.02 |
0.0M |
| 2023-05-27 |
2,456.36 |
2,476.71 |
2,456.36 |
2,476.71 |
0.0M |
| 2023-05-26 |
2,446.37 |
2,456.36 |
2,446.37 |
2,456.36 |
0.0M |
| 2023-05-25 |
2,456.56 |
2,456.56 |
2,446.37 |
2,446.37 |
0.0M |
| 2023-05-24 |
2,471.61 |
2,471.61 |
2,456.56 |
2,456.56 |
0.0M |
| 2023-05-23 |
2,474.51 |
2,474.51 |
2,469.75 |
2,471.61 |
0.0M |
| 2023-05-20 |
2,474.51 |
2,474.51 |
2,469.75 |
2,469.75 |
0.0M |
| 2023-05-19 |
2,459.96 |
2,474.51 |
2,459.96 |
2,474.51 |
0.0M |
| 2023-05-18 |
2,445.40 |
2,459.96 |
2,445.40 |
2,459.96 |
0.0M |
| 2023-05-17 |
2,452.54 |
2,452.54 |
2,445.40 |
2,445.40 |
0.0M |
| 2023-05-16 |
2,447.45 |
2,452.54 |
2,447.45 |
2,452.54 |
0.0M |
| 2023-05-13 |
2,449.83 |
2,449.83 |
2,447.45 |
2,447.45 |
0.0M |
| 2023-05-12 |
2,452.68 |
2,452.68 |
2,449.83 |
2,449.83 |
0.0M |
| 2023-05-11 |
2,444.13 |
2,452.68 |
2,444.13 |
2,452.68 |
0.0M |
| 2023-05-10 |
2,449.35 |
2,449.35 |
2,444.13 |
2,444.13 |
0.0M |
| 2023-05-09 |
2,448.67 |
2,449.35 |
2,448.67 |
2,449.35 |
0.0M |
| 2023-05-06 |
2,421.65 |
2,448.67 |
2,421.65 |
2,448.67 |
0.0M |
| 2023-05-05 |
2,435.62 |
2,435.62 |
2,421.65 |
2,421.65 |
0.0M |
| 2023-05-04 |
2,441.94 |
2,441.94 |
2,435.62 |
2,435.62 |
0.0M |
| 2023-05-03 |
2,456.46 |
2,456.46 |
2,441.94 |
2,441.94 |
0.0M |
| 2023-05-02 |
2,457.98 |
2,457.98 |
2,456.46 |
2,456.46 |
0.0M |
| 2023-04-29 |
2,444.55 |
2,457.98 |
2,444.55 |
2,457.98 |
0.0M |
| 2023-04-28 |
2,447.93 |
2,447.93 |
2,444.55 |
2,444.55 |
0.0M |
| 2023-04-27 |
2,471.82 |
2,471.82 |
2,447.93 |
2,447.93 |
0.0M |
| 2023-04-26 |
2,452.27 |
2,471.82 |
2,452.27 |
2,471.82 |
0.0M |
| 2023-04-25 |
2,452.20 |
2,452.27 |
2,452.20 |
2,452.27 |
0.0M |
| 2023-04-22 |
2,449.93 |
2,452.20 |
2,449.93 |
2,452.20 |
0.0M |
| 2023-04-21 |
2,457.47 |
2,457.47 |
2,449.93 |
2,449.93 |
0.0M |
| 2023-04-20 |
2,461.05 |
2,461.05 |
2,457.47 |
2,457.47 |
0.0M |
| 2023-04-19 |
2,463.63 |
2,463.63 |
2,461.05 |
2,461.05 |
0.0M |
| 2023-04-18 |
2,461.92 |
2,463.63 |
2,461.92 |
2,463.63 |
0.0M |
| 2023-04-15 |
2,463.53 |
2,463.53 |
2,461.92 |
2,461.92 |
0.0M |
| 2023-04-14 |
2,449.94 |
2,463.53 |
2,449.94 |
2,463.53 |
0.0M |
| 2023-04-13 |
2,460.17 |
2,460.17 |
2,449.94 |
2,449.94 |
0.0M |
| 2023-04-12 |
2,458.55 |
2,460.17 |
2,458.55 |
2,460.17 |
0.0M |
| 2023-04-11 |
2,456.91 |
2,458.55 |
2,456.91 |
2,458.55 |
0.0M |
| 2023-04-07 |
2,455.10 |
2,456.91 |
2,455.10 |
2,456.91 |
0.0M |
| 2023-04-06 |
2,458.84 |
2,458.84 |
2,455.10 |
2,455.10 |
0.0M |
| 2023-04-05 |
2,466.30 |
2,466.30 |
2,458.84 |
2,458.84 |
0.0M |
| 2023-04-04 |
2,463.63 |
2,466.30 |
2,463.63 |
2,466.30 |
0.0M |
| 2023-04-01 |
2,448.41 |
2,463.63 |
2,448.41 |
2,463.63 |
0.0M |
| 2023-03-31 |
2,445.03 |
2,448.41 |
2,445.03 |
2,448.41 |
0.0M |
| 2023-03-30 |
2,436.44 |
2,445.03 |
2,436.44 |
2,445.03 |
0.0M |
| 2023-03-29 |
2,435.85 |
2,436.44 |
2,435.85 |
2,436.44 |
0.0M |
| 2023-03-28 |
2,436.76 |
2,436.76 |
2,435.85 |
2,435.85 |
0.0M |
| 2023-03-25 |
2,431.67 |
2,436.76 |
2,431.67 |
2,436.76 |
0.0M |
| 2023-03-24 |
2,434.05 |
2,434.05 |
2,431.67 |
2,431.67 |
0.0M |
| 2023-03-23 |
2,443.35 |
2,443.35 |
2,434.05 |
2,434.05 |
0.0M |
| 2023-03-22 |
2,431.64 |
2,443.35 |
2,431.64 |
2,443.35 |
0.0M |
| 2023-03-21 |
2,425.05 |
2,431.64 |
2,425.05 |
2,431.64 |
0.0M |
| 2023-03-18 |
2,435.34 |
2,435.34 |
2,425.05 |
2,425.05 |
0.0M |
| 2023-03-17 |
2,418.56 |
2,435.34 |
2,418.56 |
2,435.34 |
0.0M |
| 2023-03-16 |
2,424.73 |
2,424.73 |
2,418.56 |
2,418.56 |
0.0M |
| 2023-03-15 |
2,415.74 |
2,424.73 |
2,415.74 |
2,424.73 |
0.0M |
| 2023-03-14 |
2,414.43 |
2,415.74 |
2,414.43 |
2,415.74 |
0.0M |
| 2023-03-11 |
2,426.66 |
2,426.66 |
2,414.43 |
2,414.43 |
0.0M |
| 2023-03-10 |
2,441.30 |
2,441.30 |
2,426.66 |
2,426.66 |
0.0M |
| 2023-03-09 |
2,441.04 |
2,441.30 |
2,441.04 |
2,441.30 |
0.0M |
| 2023-03-08 |
2,456.53 |
2,456.53 |
2,441.04 |
2,441.04 |
0.0M |
| 2023-03-07 |
2,455.63 |
2,456.53 |
2,455.63 |
2,456.53 |
0.0M |
| 2023-03-04 |
2,439.71 |
2,455.63 |
2,439.71 |
2,455.63 |
0.0M |
| 2023-03-03 |
2,433.84 |
2,439.71 |
2,433.84 |
2,439.71 |
0.0M |
| 2023-03-02 |
2,435.47 |
2,435.47 |
2,433.84 |
2,433.84 |
0.0M |
| 2023-03-01 |
2,440.65 |
2,440.65 |
2,435.47 |
2,435.47 |
0.0M |
| 2023-02-28 |
2,437.43 |
2,440.65 |
2,437.43 |
2,440.65 |
0.0M |
| 2023-02-25 |
2,447.01 |
2,447.01 |
2,437.43 |
2,437.43 |
0.0M |
| 2023-02-24 |
2,442.80 |
2,447.01 |
2,442.80 |
2,447.01 |
0.0M |
| 2023-02-23 |
2,449.24 |
2,449.24 |
2,442.80 |
2,442.80 |
0.0M |
| 2023-02-22 |
2,468.54 |
2,468.54 |
2,449.24 |
2,449.24 |
0.0M |
| 2023-02-18 |
2,471.40 |
2,471.40 |
2,468.54 |
2,468.54 |
0.0M |
| 2023-02-17 |
2,494.25 |
2,494.25 |
2,471.40 |
2,471.40 |
0.0M |
| 2023-02-16 |
2,487.83 |
2,494.25 |
2,487.83 |
2,494.25 |
0.0M |
| 2023-02-15 |
2,491.98 |
2,491.98 |
2,487.83 |
2,487.83 |
0.0M |
| 2023-02-14 |
2,474.68 |
2,491.98 |
2,474.68 |
2,491.98 |
0.0M |
| 2023-02-11 |
2,471.41 |
2,474.68 |
2,471.41 |
2,474.68 |
0.0M |
| 2023-02-10 |
2,486.49 |
2,486.49 |
2,471.41 |
2,471.41 |
0.0M |
| 2023-02-09 |
2,494.12 |
2,494.12 |
2,486.49 |
2,486.49 |
0.0M |
| 2023-02-08 |
2,479.32 |
2,494.12 |
2,479.32 |
2,494.12 |
0.0M |
| 2023-02-07 |
2,486.23 |
2,486.23 |
2,479.32 |
2,479.32 |
0.0M |
| 2023-02-04 |
2,493.74 |
2,493.74 |
2,486.23 |
2,486.23 |
0.0M |
| 2023-02-03 |
2,483.14 |
2,493.74 |
2,483.14 |
2,493.74 |
0.0M |
| 2023-02-02 |
2,463.95 |
2,483.14 |
2,463.95 |
2,483.14 |
0.0M |
| 2023-02-01 |
2,447.93 |
2,463.95 |
2,447.93 |
2,463.95 |
0.0M |
| 2023-01-31 |
2,463.13 |
2,463.13 |
2,447.93 |
2,447.93 |
0.0M |
| 2023-01-28 |
2,458.69 |
2,463.13 |
2,458.69 |
2,463.13 |
0.0M |
| 2023-01-27 |
2,444.84 |
2,458.69 |
2,444.84 |
2,458.69 |
0.0M |
| 2023-01-26 |
2,448.11 |
2,448.11 |
2,444.84 |
2,444.84 |
0.0M |
| 2023-01-25 |
2,446.24 |
2,448.11 |
2,446.24 |
2,448.11 |
0.0M |
| 2023-01-24 |
2,433.20 |
2,446.24 |
2,433.20 |
2,446.24 |
0.0M |
| 2023-01-21 |
2,412.94 |
2,433.20 |
2,412.94 |
2,433.20 |
0.0M |
| 2023-01-20 |
2,421.52 |
2,421.52 |
2,412.94 |
2,412.94 |
0.0M |
| 2023-01-19 |
2,439.50 |
2,439.50 |
2,421.52 |
2,421.52 |
0.0M |
| 2023-01-18 |
2,440.39 |
2,440.39 |
2,439.50 |
2,439.50 |
0.0M |
| 2023-01-14 |
2,438.57 |
2,440.39 |
2,438.57 |
2,440.39 |
0.0M |
| 2023-01-13 |
2,436.35 |
2,438.57 |
2,436.35 |
2,438.57 |
0.0M |
| 2023-01-12 |
2,421.61 |
2,436.35 |
2,421.61 |
2,436.35 |
0.0M |
| 2023-01-11 |
2,412.17 |
2,421.61 |
2,412.17 |
2,421.61 |
0.0M |
| 2023-01-10 |
2,413.31 |
2,413.31 |
2,412.17 |
2,412.17 |
0.0M |
| 2023-01-07 |
2,387.78 |
2,413.31 |
2,387.78 |
2,413.31 |
0.0M |
| 2023-01-06 |
2,403.80 |
2,403.80 |
2,387.78 |
2,387.78 |
0.0M |
| 2023-01-05 |
2,392.62 |
2,403.80 |
2,392.62 |
2,403.80 |
0.0M |
| 2023-01-04 |
2,398.22 |
2,398.22 |
2,392.62 |
2,392.62 |
0.0M |