CBOE S

SPRF11
🏛️ 미국 →
3,347.45
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 3,119.42 3,119.95 3,119.42 3,119.95 0.0K
09:32 3,120.14 3,120.14 3,119.74 3,119.78 0.0K
09:33 3,119.86 3,119.90 3,119.78 3,119.85 0.0K
09:34 3,119.95 3,120.24 3,119.86 3,119.86 0.0K
09:35 3,119.91 3,119.91 3,119.01 3,119.01 0.0K
09:36 3,119.31 3,119.64 3,119.31 3,119.64 0.0K
09:37 3,119.45 3,119.45 3,119.30 3,119.34 0.0K
09:38 3,119.21 3,119.78 3,119.21 3,119.78 0.0K
09:39 3,119.58 3,119.69 3,119.35 3,119.35 0.0K
09:40 3,119.47 3,119.47 3,119.42 3,119.42 0.0K
09:41 3,119.46 3,119.53 3,119.38 3,119.38 0.0K
09:42 3,119.62 3,120.04 3,119.62 3,119.93 0.0K
09:43 3,119.92 3,119.94 3,119.67 3,119.67 0.0K
09:44 3,119.98 3,119.98 3,119.79 3,119.95 0.0K
09:45 3,119.89 3,120.10 3,119.89 3,120.08 0.0K
09:46 3,120.16 3,120.37 3,120.14 3,120.37 0.0K
09:47 3,120.44 3,120.50 3,120.29 3,120.50 0.0K
09:48 3,120.38 3,120.53 3,120.21 3,120.53 0.0K
09:49 3,120.58 3,120.58 3,120.41 3,120.41 0.0K
09:50 3,120.42 3,120.67 3,120.42 3,120.62 0.0K
09:51 3,120.40 3,120.75 3,120.35 3,120.75 0.0K
09:52 3,120.88 3,121.00 3,120.59 3,120.59 0.0K
09:53 3,120.88 3,121.05 3,120.86 3,120.98 0.0K
09:54 3,120.97 3,120.97 3,120.52 3,120.71 0.0K
09:55 3,120.65 3,120.69 3,120.56 3,120.69 0.0K
09:56 3,120.60 3,120.83 3,120.60 3,120.76 0.0K
09:57 3,120.63 3,120.63 3,120.20 3,120.21 0.0K
09:58 3,120.33 3,120.37 3,120.31 3,120.36 0.0K
09:59 3,120.46 3,120.46 3,120.19 3,120.39 0.0K
10:00 3,120.73 3,120.73 3,115.70 3,117.37 0.0K
10:01 3,116.99 3,116.99 3,116.37 3,116.50 0.0K
10:02 3,116.49 3,116.49 3,114.76 3,114.96 0.0K
10:03 3,115.18 3,115.72 3,114.93 3,114.93 0.0K
10:04 3,114.66 3,114.66 3,112.81 3,113.29 0.0K
10:05 3,113.43 3,113.43 3,112.56 3,112.74 0.0K
10:06 3,113.58 3,114.72 3,113.58 3,114.72 0.0K
10:07 3,114.81 3,114.81 3,114.09 3,114.50 0.0K
10:08 3,114.63 3,115.40 3,114.63 3,115.40 0.0K
10:09 3,115.01 3,115.31 3,115.01 3,115.01 0.0K
10:10 3,115.04 3,115.21 3,113.97 3,113.97 0.0K
10:11 3,113.51 3,113.81 3,113.33 3,113.33 0.0K
10:12 3,113.19 3,113.23 3,111.56 3,111.56 0.0K
10:13 3,111.97 3,111.97 3,111.09 3,111.09 0.0K
10:14 3,111.27 3,111.67 3,111.27 3,111.67 0.0K
10:15 3,112.07 3,112.23 3,111.93 3,112.18 0.0K
10:16 3,112.32 3,112.32 3,111.33 3,111.33 0.0K
10:17 3,111.43 3,111.43 3,111.25 3,111.25 0.0K
10:18 3,111.51 3,112.52 3,111.51 3,112.52 0.0K
10:19 3,112.73 3,112.89 3,112.37 3,112.89 0.0K
10:20 3,113.13 3,113.18 3,112.23 3,112.23 0.0K
10:21 3,112.17 3,112.40 3,112.17 3,112.40 0.0K
10:22 3,112.32 3,113.64 3,112.32 3,113.64 0.0K
10:23 3,113.27 3,113.50 3,113.26 3,113.50 0.0K
10:24 3,113.86 3,114.37 3,113.86 3,114.37 0.0K
10:25 3,114.15 3,114.15 3,113.93 3,113.93 0.0K
10:26 3,113.67 3,114.05 3,113.67 3,113.91 0.0K
10:27 3,114.05 3,114.56 3,114.05 3,114.56 0.0K
10:28 3,114.58 3,114.73 3,114.58 3,114.73 0.0K
10:29 3,114.72 3,114.72 3,113.34 3,113.34 0.0K
10:30 3,113.47 3,113.60 3,113.15 3,113.55 0.0K
10:31 3,113.19 3,113.74 3,113.19 3,113.62 0.0K
10:32 3,113.32 3,113.32 3,112.81 3,112.86 0.0K
10:33 3,112.98 3,113.41 3,112.98 3,113.14 0.0K
10:34 3,113.35 3,113.42 3,113.17 3,113.42 0.0K
10:35 3,113.64 3,113.64 3,113.18 3,113.34 0.0K
10:36 3,113.88 3,114.24 3,113.81 3,114.12 0.0K
10:37 3,114.47 3,115.04 3,114.47 3,115.04 0.0K
10:38 3,115.33 3,115.46 3,115.26 3,115.28 0.0K
10:39 3,115.08 3,115.08 3,113.89 3,113.89 0.0K
10:40 3,113.97 3,114.29 3,113.97 3,114.29 0.0K
10:41 3,114.22 3,114.58 3,114.22 3,114.58 0.0K
10:42 3,114.36 3,114.43 3,114.19 3,114.19 0.0K
10:43 3,113.88 3,113.88 3,113.78 3,113.78 0.0K
10:44 3,113.70 3,113.74 3,113.13 3,113.34 0.0K
10:45 3,113.21 3,113.21 3,112.89 3,112.89 0.0K
10:46 3,112.66 3,113.38 3,112.66 3,113.38 0.0K
10:47 3,113.48 3,113.66 3,113.28 3,113.59 0.0K
10:48 3,113.74 3,113.82 3,113.44 3,113.70 0.0K
10:49 3,113.85 3,113.88 3,113.77 3,113.77 0.0K
10:50 3,113.92 3,113.92 3,113.76 3,113.78 0.0K
10:51 3,114.06 3,114.33 3,114.06 3,114.33 0.0K
10:52 3,114.47 3,115.13 3,114.47 3,115.13 0.0K
10:53 3,115.14 3,115.19 3,107.42 3,107.42 0.0K
10:54 3,107.72 3,107.72 3,106.12 3,106.12 0.0K
10:55 3,106.63 3,110.15 3,106.63 3,110.15 0.0K
10:56 3,109.21 3,109.82 3,109.21 3,109.82 0.0K
10:57 3,109.14 3,109.14 3,108.79 3,108.97 0.0K
10:58 3,109.06 3,110.07 3,109.06 3,109.88 0.0K
10:59 3,109.90 3,110.50 3,109.57 3,110.50 0.0K
11:00 3,110.55 3,110.55 3,109.17 3,109.17 0.0K
11:01 3,109.82 3,109.83 3,109.08 3,109.11 0.0K
11:02 3,108.54 3,108.59 3,108.31 3,108.59 0.0K
11:03 3,108.10 3,108.10 3,107.33 3,107.33 0.0K
11:04 3,107.63 3,108.13 3,107.63 3,108.05 0.0K
11:05 3,108.07 3,108.07 3,107.43 3,107.44 0.0K
11:06 3,107.19 3,108.44 3,106.88 3,108.44 0.0K
11:07 3,108.68 3,109.82 3,108.68 3,109.82 0.0K
11:08 3,109.96 3,110.84 3,109.96 3,110.41 0.0K
11:09 3,110.10 3,110.85 3,110.10 3,110.83 0.0K
11:10 3,110.75 3,110.75 3,109.38 3,109.65 0.0K
11:11 3,110.01 3,110.36 3,110.01 3,110.18 0.0K
11:12 3,110.27 3,110.91 3,110.27 3,110.79 0.0K
11:13 3,110.86 3,110.86 3,109.77 3,109.77 0.0K
11:14 3,109.77 3,109.77 3,108.97 3,108.97 0.0K
11:15 3,108.98 3,109.15 3,108.82 3,109.15 0.0K
11:16 3,108.87 3,109.64 3,108.87 3,109.44 0.0K
11:17 3,109.29 3,109.84 3,109.29 3,109.84 0.0K
11:18 3,110.16 3,110.67 3,110.16 3,110.67 0.0K
11:19 3,110.73 3,112.74 3,110.73 3,112.74 0.0K
11:20 3,112.08 3,112.92 3,112.08 3,112.77 0.0K
11:21 3,112.34 3,112.34 3,111.52 3,111.52 0.0K
11:22 3,111.56 3,111.56 3,110.35 3,110.35 0.0K
11:23 3,110.37 3,110.69 3,110.37 3,110.69 0.0K
11:24 3,110.76 3,110.76 3,110.32 3,110.41 0.0K
11:25 3,110.36 3,110.39 3,110.09 3,110.39 0.0K
11:26 3,110.29 3,110.29 3,109.04 3,109.04 0.0K
11:27 3,108.95 3,109.05 3,108.79 3,108.79 0.0K
11:28 3,108.62 3,108.62 3,108.28 3,108.37 0.0K
11:29 3,108.44 3,108.44 3,107.70 3,107.70 0.0K
11:30 3,107.81 3,108.96 3,107.81 3,108.96 0.0K
11:31 3,108.75 3,109.09 3,108.68 3,108.89 0.0K
11:32 3,108.89 3,108.89 3,108.77 3,108.87 0.0K
11:33 3,108.49 3,108.52 3,108.09 3,108.52 0.0K
11:34 3,108.50 3,109.21 3,108.50 3,109.21 0.0K
11:35 3,109.17 3,109.17 3,107.86 3,107.86 0.0K
11:36 3,107.63 3,108.19 3,107.63 3,108.19 0.0K
11:37 3,107.96 3,107.96 3,107.80 3,107.80 0.0K
11:38 3,108.11 3,108.11 3,107.89 3,107.96 0.0K
11:39 3,107.90 3,108.16 3,107.90 3,108.16 0.0K
11:40 3,108.14 3,108.51 3,108.14 3,108.51 0.0K
11:41 3,108.80 3,109.02 3,108.72 3,109.02 0.0K
11:42 3,108.84 3,108.84 3,108.22 3,108.22 0.0K
11:43 3,108.31 3,108.31 3,107.54 3,107.58 0.0K
11:44 3,107.89 3,108.36 3,107.89 3,108.22 0.0K
11:45 3,108.03 3,108.03 3,107.76 3,107.85 0.0K
11:46 3,107.79 3,107.79 3,107.15 3,107.15 0.0K
11:47 3,106.56 3,107.11 3,106.56 3,107.11 0.0K
11:48 3,107.23 3,107.46 3,107.17 3,107.46 0.0K
11:49 3,107.41 3,107.41 3,107.15 3,107.15 0.0K
11:50 3,107.21 3,107.45 3,107.10 3,107.18 0.0K
11:51 3,107.42 3,107.42 3,107.00 3,107.00 0.0K
11:52 3,106.46 3,106.52 3,106.36 3,106.36 0.0K
11:53 3,106.26 3,106.84 3,106.26 3,106.66 0.0K
11:54 3,106.98 3,106.98 3,106.62 3,106.70 0.0K
11:55 3,106.89 3,107.04 3,106.79 3,107.04 0.0K
11:56 3,107.06 3,107.67 3,107.06 3,107.67 0.0K
11:57 3,107.33 3,108.11 3,107.33 3,108.11 0.0K
11:58 3,108.19 3,108.19 3,107.42 3,107.42 0.0K
11:59 3,107.40 3,107.64 3,106.59 3,106.59 0.0K
12:00 3,106.67 3,106.67 3,106.18 3,106.43 0.0K
12:01 3,106.14 3,106.29 3,106.10 3,106.29 0.0K
12:02 3,106.30 3,106.40 3,106.30 3,106.32 0.0K
12:03 3,106.32 3,106.32 3,105.75 3,105.78 0.0K
12:04 3,105.81 3,106.05 3,105.81 3,105.95 0.0K
12:05 3,106.05 3,106.05 3,105.13 3,105.13 0.0K
12:06 3,105.94 3,106.16 3,105.94 3,106.12 0.0K
12:07 3,106.60 3,108.08 3,106.60 3,108.08 0.0K
12:08 3,107.21 3,108.73 3,107.21 3,108.73 0.0K
12:09 3,108.69 3,108.89 3,108.67 3,108.67 0.0K
12:10 3,108.60 3,108.60 3,107.84 3,107.84 0.0K
12:11 3,107.85 3,108.04 3,107.07 3,108.04 0.0K
12:12 3,107.90 3,108.42 3,107.90 3,108.29 0.0K
12:13 3,108.41 3,108.73 3,108.41 3,108.69 0.0K
12:14 3,108.64 3,108.85 3,108.64 3,108.74 0.0K
12:15 3,108.90 3,109.00 3,108.67 3,108.81 0.0K
12:16 3,107.29 3,108.09 3,107.29 3,108.05 0.0K
12:17 3,108.10 3,108.10 3,106.55 3,106.79 0.0K
12:18 3,106.73 3,106.73 3,105.04 3,105.31 0.0K
12:19 3,105.43 3,105.62 3,105.24 3,105.62 0.0K
12:20 3,106.27 3,106.92 3,106.25 3,106.92 0.0K
12:21 3,106.95 3,106.95 3,106.08 3,106.45 0.0K
12:22 3,107.84 3,107.93 3,107.18 3,107.18 0.0K
12:23 3,106.85 3,107.00 3,106.69 3,106.81 0.0K
12:24 3,106.87 3,107.09 3,106.83 3,106.83 0.0K
12:25 3,106.84 3,106.84 3,106.35 3,106.35 0.0K
12:26 3,106.36 3,106.48 3,106.27 3,106.27 0.0K
12:27 3,106.47 3,106.47 3,106.36 3,106.43 0.0K
12:28 3,106.42 3,106.64 3,106.33 3,106.64 0.0K
12:29 3,106.76 3,107.29 3,106.66 3,107.29 0.0K
12:30 3,106.94 3,107.35 3,106.79 3,107.35 0.0K
12:31 3,107.39 3,107.49 3,107.26 3,107.49 0.0K
12:32 3,107.45 3,107.57 3,107.12 3,107.12 0.0K
12:33 3,107.02 3,107.02 3,106.73 3,106.73 0.0K
12:34 3,106.91 3,106.91 3,106.66 3,106.66 0.0K
12:35 3,106.78 3,106.86 3,106.66 3,106.66 0.0K
12:36 3,106.64 3,107.28 3,106.64 3,107.28 0.0K
12:37 3,107.39 3,107.39 3,107.20 3,107.20 0.0K
12:38 3,107.31 3,107.82 3,107.31 3,107.82 0.0K
12:39 3,107.91 3,107.98 3,107.91 3,107.98 0.0K
12:40 3,108.11 3,108.24 3,107.98 3,108.24 0.0K
12:41 3,108.19 3,108.70 3,108.19 3,108.70 0.0K
12:42 3,108.35 3,108.54 3,108.34 3,108.34 0.0K
12:43 3,108.24 3,108.30 3,108.08 3,108.21 0.0K
12:44 3,108.47 3,108.70 3,108.35 3,108.35 0.0K
12:45 3,108.38 3,108.62 3,108.38 3,108.62 0.0K
12:46 3,108.81 3,108.81 3,108.61 3,108.61 0.0K
12:47 3,108.70 3,108.97 3,108.70 3,108.97 0.0K
12:48 3,108.98 3,109.10 3,108.96 3,109.10 0.0K
12:49 3,109.14 3,109.16 3,109.06 3,109.16 0.0K
12:50 3,109.16 3,109.52 3,109.16 3,109.38 0.0K
12:51 3,109.16 3,109.16 3,108.73 3,108.73 0.0K
12:52 3,108.40 3,108.46 3,108.34 3,108.46 0.0K
12:53 3,108.40 3,108.40 3,108.32 3,108.38 0.0K
12:54 3,108.48 3,108.70 3,108.45 3,108.70 0.0K
12:55 3,108.76 3,108.82 3,108.74 3,108.82 0.0K
12:56 3,108.70 3,108.96 3,108.70 3,108.95 0.0K
12:57 3,109.08 3,109.08 3,108.98 3,108.98 0.0K
12:58 3,108.98 3,109.00 3,108.88 3,108.96 0.0K
12:59 3,109.02 3,109.02 3,108.66 3,108.66 0.0K
13:00 3,108.60 3,108.60 3,108.37 3,108.38 0.0K
13:01 3,108.41 3,108.68 3,108.41 3,108.68 0.0K
13:02 3,108.63 3,109.06 3,108.63 3,109.06 0.0K
13:03 3,109.05 3,109.45 3,109.05 3,109.39 0.0K
13:04 3,109.40 3,109.79 3,109.40 3,109.79 0.0K
13:05 3,109.87 3,109.93 3,109.82 3,109.93 0.0K
13:06 3,110.22 3,111.13 3,110.22 3,111.13 0.0K
13:07 3,110.97 3,111.01 3,110.95 3,110.96 0.0K
13:08 3,110.98 3,111.23 3,110.98 3,111.23 0.0K
13:09 3,111.18 3,111.18 3,110.98 3,111.00 0.0K
13:10 3,110.96 3,111.04 3,110.93 3,110.93 0.0K
13:11 3,110.86 3,110.90 3,110.83 3,110.83 0.0K
13:12 3,110.83 3,110.94 3,110.83 3,110.94 0.0K
13:13 3,110.96 3,111.09 3,110.96 3,111.09 0.0K
13:14 3,111.18 3,111.18 3,111.04 3,111.04 0.0K
13:15 3,111.01 3,111.34 3,111.01 3,111.34 0.0K
13:16 3,111.51 3,111.57 3,111.24 3,111.54 0.0K
13:17 3,111.47 3,111.48 3,111.39 3,111.42 0.0K
13:18 3,111.49 3,111.50 3,111.45 3,111.50 0.0K
13:19 3,111.54 3,111.64 3,111.48 3,111.64 0.0K
13:20 3,111.57 3,111.57 3,111.39 3,111.39 0.0K
13:21 3,111.11 3,111.11 3,110.70 3,110.70 0.0K
13:22 3,110.76 3,111.06 3,110.76 3,110.92 0.0K
13:23 3,110.68 3,110.85 3,110.68 3,110.72 0.0K
13:24 3,110.55 3,110.70 3,110.53 3,110.70 0.0K
13:25 3,110.73 3,110.73 3,110.63 3,110.64 0.0K
13:26 3,110.74 3,110.95 3,110.74 3,110.83 0.0K
13:27 3,110.93 3,111.01 3,110.86 3,110.88 0.0K
13:28 3,110.96 3,110.97 3,110.73 3,110.97 0.0K
13:29 3,110.96 3,110.96 3,110.78 3,110.78 0.0K
13:30 3,110.80 3,111.00 3,110.80 3,110.93 0.0K
13:31 3,110.97 3,111.06 3,110.94 3,111.06 0.0K
13:32 3,111.01 3,111.24 3,111.01 3,111.18 0.0K
13:33 3,111.12 3,111.12 3,110.96 3,110.97 0.0K
13:34 3,110.96 3,111.09 3,110.96 3,111.08 0.0K
13:35 3,111.10 3,111.19 3,111.03 3,111.17 0.0K
13:36 3,111.21 3,111.41 3,111.21 3,111.41 0.0K
13:37 3,111.27 3,111.28 3,111.14 3,111.28 0.0K
13:38 3,111.16 3,111.30 3,111.16 3,111.29 0.0K
13:39 3,111.28 3,111.43 3,111.28 3,111.43 0.0K
13:40 3,111.50 3,111.50 3,110.56 3,110.56 0.0K
13:41 3,110.53 3,110.53 3,109.83 3,109.83 0.0K
13:42 3,109.83 3,109.83 3,109.39 3,109.39 0.0K
13:43 3,109.13 3,109.13 3,108.62 3,108.74 0.0K
13:44 3,108.29 3,108.49 3,108.29 3,108.36 0.0K
13:45 3,108.42 3,108.42 3,107.80 3,107.80 0.0K
13:46 3,107.70 3,107.88 3,107.66 3,107.67 0.0K
13:47 3,107.83 3,107.83 3,107.63 3,107.63 0.0K
13:48 3,107.64 3,107.64 3,107.02 3,107.12 0.0K
13:49 3,107.14 3,107.35 3,107.14 3,107.34 0.0K
13:50 3,107.35 3,107.48 3,107.35 3,107.38 0.0K
13:51 3,107.33 3,107.46 3,107.33 3,107.46 0.0K
13:52 3,107.68 3,107.68 3,107.39 3,107.45 0.0K
13:53 3,107.41 3,107.41 3,106.96 3,107.01 0.0K
13:54 3,107.09 3,107.34 3,107.09 3,107.25 0.0K
13:55 3,107.15 3,107.17 3,107.08 3,107.08 0.0K
13:56 3,107.10 3,107.20 3,107.01 3,107.07 0.0K
13:57 3,107.10 3,107.10 3,106.88 3,106.88 0.0K
13:58 3,106.63 3,106.63 3,106.09 3,106.12 0.0K
13:59 3,105.93 3,106.08 3,105.70 3,105.70 0.0K
14:00 3,105.70 3,105.74 3,105.65 3,105.72 0.0K
14:01 3,105.77 3,105.97 3,105.77 3,105.90 0.0K
14:02 3,105.95 3,105.95 3,105.88 3,105.88 0.0K
14:03 3,105.82 3,106.22 3,105.82 3,106.17 0.0K
14:04 3,106.16 3,106.31 3,106.15 3,106.31 0.0K
14:05 3,106.27 3,106.45 3,106.27 3,106.30 0.0K
14:06 3,106.25 3,106.25 3,106.21 3,106.21 0.0K
14:07 3,106.13 3,106.13 3,105.68 3,105.70 0.0K
14:08 3,105.47 3,105.73 3,105.47 3,105.59 0.0K
14:09 3,105.53 3,105.80 3,105.31 3,105.80 0.0K
14:10 3,105.62 3,105.92 3,105.62 3,105.83 0.0K
14:11 3,105.71 3,105.71 3,105.23 3,105.23 0.0K
14:12 3,105.18 3,105.18 3,104.77 3,104.78 0.0K
14:13 3,104.77 3,104.89 3,104.73 3,104.77 0.0K
14:14 3,104.78 3,104.86 3,104.67 3,104.67 0.0K
14:15 3,104.69 3,104.84 3,104.69 3,104.84 0.0K
14:16 3,104.95 3,105.07 3,104.95 3,105.07 0.0K
14:17 3,105.12 3,105.14 3,105.07 3,105.14 0.0K
14:18 3,105.19 3,105.19 3,104.65 3,104.89 0.0K
14:19 3,105.01 3,105.11 3,105.00 3,105.11 0.0K
14:20 3,105.20 3,105.40 3,105.20 3,105.40 0.0K
14:21 3,105.17 3,105.31 3,104.92 3,104.92 0.0K
14:22 3,104.46 3,104.87 3,104.39 3,104.83 0.0K
14:23 3,104.74 3,104.74 3,104.61 3,104.72 0.0K
14:24 3,104.71 3,104.71 3,104.62 3,104.71 0.0K
14:25 3,104.76 3,104.98 3,104.76 3,104.94 0.0K
14:26 3,104.97 3,104.97 3,104.81 3,104.84 0.0K
14:27 3,104.83 3,104.83 3,104.44 3,104.47 0.0K
14:28 3,104.57 3,104.65 3,104.57 3,104.57 0.0K
14:29 3,104.58 3,104.60 3,104.40 3,104.40 0.0K
14:30 3,104.25 3,104.25 3,103.89 3,103.89 0.0K
14:31 3,103.91 3,104.16 3,103.91 3,104.16 0.0K
14:32 3,104.24 3,104.77 3,104.14 3,104.77 0.0K
14:33 3,104.74 3,104.74 3,104.44 3,104.44 0.0K
14:34 3,104.33 3,104.70 3,104.33 3,104.70 0.0K
14:35 3,104.80 3,104.80 3,104.66 3,104.78 0.0K
14:36 3,104.75 3,104.75 3,104.52 3,104.61 0.0K
14:37 3,104.66 3,104.81 3,104.66 3,104.81 0.0K
14:38 3,104.80 3,105.22 3,104.80 3,105.22 0.0K
14:39 3,105.32 3,105.62 3,105.32 3,105.62 0.0K
14:40 3,105.64 3,105.76 3,105.47 3,105.51 0.0K
14:41 3,105.74 3,105.81 3,105.72 3,105.81 0.0K
14:42 3,105.39 3,106.14 3,105.39 3,106.14 0.0K
14:43 3,105.57 3,105.94 3,105.57 3,105.77 0.0K
14:44 3,105.80 3,106.15 3,105.80 3,106.12 0.0K
14:45 3,106.11 3,106.18 3,106.08 3,106.08 0.0K
14:46 3,105.94 3,105.96 3,105.55 3,105.55 0.0K
14:47 3,105.62 3,105.97 3,105.62 3,105.97 0.0K
14:48 3,106.00 3,106.24 3,106.00 3,106.24 0.0K
14:49 3,106.30 3,106.41 3,106.23 3,106.41 0.0K
14:50 3,106.36 3,106.40 3,106.32 3,106.32 0.0K
14:51 3,106.40 3,106.40 3,106.30 3,106.39 0.0K
14:52 3,106.40 3,106.42 3,106.19 3,106.19 0.0K
14:53 3,106.22 3,106.22 3,105.67 3,105.67 0.0K
14:54 3,105.63 3,105.95 3,105.63 3,105.84 0.0K
14:55 3,105.79 3,105.84 3,105.74 3,105.78 0.0K
14:56 3,105.77 3,105.80 3,105.71 3,105.80 0.0K
14:57 3,105.80 3,105.93 3,105.80 3,105.81 0.0K
14:58 3,105.85 3,105.85 3,105.50 3,105.70 0.0K
14:59 3,105.58 3,105.61 3,105.52 3,105.52 0.0K
15:00 3,105.63 3,105.63 3,105.15 3,105.15 0.0K
15:01 3,105.12 3,105.12 3,104.59 3,104.59 0.0K
15:02 3,104.40 3,104.63 3,104.40 3,104.63 0.0K
15:03 3,104.56 3,104.56 3,104.23 3,104.23 0.0K
15:04 3,104.48 3,104.48 3,104.37 3,104.37 0.0K
15:05 3,104.41 3,104.58 3,104.40 3,104.58 0.0K
15:06 3,104.52 3,104.91 3,104.52 3,104.66 0.0K
15:07 3,104.80 3,104.80 3,104.74 3,104.76 0.0K
15:08 3,104.66 3,104.78 3,104.66 3,104.67 0.0K
15:09 3,104.64 3,105.03 3,104.61 3,105.03 0.0K
15:10 3,104.47 3,104.63 3,104.41 3,104.44 0.0K
15:11 3,104.49 3,104.49 3,104.19 3,104.19 0.0K
15:12 3,103.92 3,104.01 3,103.92 3,103.99 0.0K
15:13 3,103.91 3,103.97 3,103.77 3,103.77 0.0K
15:14 3,103.67 3,103.87 3,103.67 3,103.78 0.0K
15:15 3,103.84 3,103.93 3,103.76 3,103.93 0.0K
15:16 3,103.77 3,103.83 3,103.53 3,103.53 0.0K
15:17 3,103.54 3,103.54 3,103.13 3,103.35 0.0K
15:18 3,103.42 3,103.86 3,103.38 3,103.86 0.0K
15:19 3,103.86 3,104.05 3,103.86 3,104.00 0.0K
15:20 3,103.99 3,104.38 3,103.99 3,104.19 0.0K
15:21 3,104.20 3,104.36 3,104.18 3,104.18 0.0K
15:22 3,104.08 3,104.08 3,103.90 3,103.90 0.0K
15:23 3,104.09 3,104.25 3,104.09 3,104.25 0.0K
15:24 3,104.23 3,104.23 3,103.98 3,103.99 0.0K
15:25 3,104.11 3,104.11 3,104.00 3,104.00 0.0K
15:26 3,104.05 3,104.36 3,104.01 3,104.36 0.0K
15:27 3,104.34 3,104.34 3,104.25 3,104.25 0.0K
15:28 3,104.27 3,104.27 3,104.00 3,104.02 0.0K
15:29 3,104.07 3,104.07 3,103.91 3,103.92 0.0K
15:30 3,103.86 3,104.43 3,103.86 3,104.21 0.0K
15:31 3,104.34 3,104.48 3,104.18 3,104.36 0.0K
15:32 3,104.37 3,104.40 3,104.34 3,104.40 0.0K
15:33 3,104.07 3,104.51 3,104.07 3,104.51 0.0K
15:34 3,104.52 3,104.72 3,104.36 3,104.72 0.0K
15:35 3,104.90 3,104.90 3,104.70 3,104.83 0.0K
15:36 3,104.89 3,104.89 3,104.85 3,104.88 0.0K
15:37 3,104.79 3,104.85 3,104.69 3,104.69 0.0K
15:38 3,104.61 3,104.61 3,104.34 3,104.34 0.0K
15:39 3,104.47 3,104.47 3,104.28 3,104.43 0.0K
15:40 3,104.53 3,105.06 3,104.53 3,105.06 0.0K
15:41 3,104.94 3,105.01 3,104.58 3,104.58 0.0K
15:42 3,104.74 3,104.74 3,104.64 3,104.66 0.0K
15:43 3,104.66 3,104.88 3,104.66 3,104.88 0.0K
15:44 3,104.71 3,104.71 3,104.55 3,104.55 0.0K
15:45 3,104.71 3,105.06 3,104.71 3,104.94 0.0K
15:46 3,104.91 3,104.92 3,104.66 3,104.83 0.0K
15:47 3,104.91 3,105.09 3,104.77 3,105.09 0.0K
15:48 3,105.18 3,105.18 3,105.02 3,105.10 0.0K
15:49 3,105.08 3,105.19 3,105.08 3,105.19 0.0K
15:50 3,105.11 3,105.77 3,105.11 3,105.63 0.0K
15:51 3,105.83 3,105.83 3,105.33 3,105.55 0.0K
15:52 3,105.68 3,105.73 3,105.68 3,105.73 0.0K
15:53 3,105.85 3,105.85 3,105.43 3,105.71 0.0K
15:54 3,105.86 3,105.86 3,105.32 3,105.32 0.0K
15:55 3,105.36 3,105.36 3,104.71 3,104.72 0.0K
15:56 3,104.89 3,105.06 3,104.82 3,105.06 0.0K
15:57 3,105.19 3,105.19 3,104.96 3,105.14 0.0K
15:58 3,105.21 3,105.21 3,104.87 3,104.87 0.0K
15:59 3,104.89 3,105.08 3,104.89 3,104.92 0.0K
16:00 3,104.89 3,104.89 3,104.72 3,104.72 0.0K
16:01 3,104.62 3,104.67 3,104.62 3,104.67 0.0K
16:02 3,104.67 3,104.72 3,104.66 3,104.72 0.0K
16:03 3,104.69 3,104.71 3,104.66 3,104.71 0.0K
16:04 3,104.68 3,104.70 3,104.67 3,104.70 0.0K
16:05 3,104.71 3,104.71 3,104.68 3,104.70 0.0K
16:06 3,104.68 3,104.71 3,104.68 3,104.71 0.0K
16:07 3,104.72 3,104.74 3,104.72 3,104.74 0.0K
16:08 3,104.75 3,104.75 3,104.73 3,104.75 0.0K
16:09 3,104.74 3,104.74 3,104.74 3,104.74 0.0K
16:10 3,104.75 3,104.78 3,104.74 3,104.74 0.0K
16:11 3,104.74 3,104.77 3,104.74 3,104.77 0.0K
16:12 3,104.78 3,104.78 3,104.71 3,104.71 0.0K
16:13 3,104.71 3,104.76 3,104.71 3,104.76 0.0K
16:14 3,104.79 3,104.79 3,104.72 3,104.72 0.0K
16:15 3,104.75 3,104.75 3,104.75 3,104.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음