| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
3,660.58 |
3,679.53 |
3,649.03 |
3,665.49 |
0.0M |
| 2024-12-28 |
3,700.62 |
3,701.10 |
3,673.61 |
3,691.71 |
0.0M |
| 2024-12-27 |
3,711.89 |
3,720.79 |
3,703.93 |
3,716.22 |
0.0M |
| 2024-12-25 |
3,695.10 |
3,718.20 |
3,694.54 |
3,717.86 |
0.0M |
| 2024-12-24 |
3,678.22 |
3,692.92 |
3,660.28 |
3,691.13 |
0.0M |
| 2024-12-21 |
3,629.88 |
3,691.06 |
3,629.88 |
3,672.75 |
0.0M |
| 2024-12-20 |
3,665.09 |
3,670.95 |
3,641.94 |
3,642.12 |
0.0M |
| 2024-12-19 |
3,717.11 |
3,725.62 |
3,641.78 |
3,642.34 |
0.0M |
| 2024-12-18 |
3,715.02 |
3,721.20 |
3,712.48 |
3,718.44 |
0.0M |
| 2024-12-17 |
3,722.94 |
3,729.92 |
3,719.92 |
3,725.81 |
0.0M |
| 2024-12-14 |
3,720.93 |
3,723.81 |
3,709.52 |
3,715.79 |
0.0M |
| 2024-12-13 |
3,721.98 |
3,724.11 |
3,712.19 |
3,712.29 |
0.0M |
| 2024-12-12 |
3,718.32 |
3,728.85 |
3,718.32 |
3,724.34 |
0.0M |
| 2024-12-11 |
3,716.81 |
3,720.98 |
3,706.76 |
3,707.41 |
0.0M |
| 2024-12-10 |
3,727.45 |
3,729.21 |
3,714.25 |
3,715.48 |
0.0M |
| 2024-12-07 |
3,726.92 |
3,734.44 |
3,726.38 |
3,730.12 |
0.0M |
| 2024-12-06 |
3,729.21 |
3,731.34 |
3,722.94 |
3,723.54 |
0.0M |
| 2024-12-05 |
3,724.18 |
3,729.42 |
3,720.32 |
3,728.31 |
0.0M |
| 2024-12-04 |
3,714.11 |
3,717.67 |
3,710.44 |
3,716.87 |
0.0M |
| 2024-12-03 |
3,714.11 |
3,717.87 |
3,709.84 |
3,715.10 |
0.0M |
| 2024-11-30 |
3,710.83 |
3,710.99 |
3,710.83 |
3,710.99 |
0.0M |
| 2024-11-28 |
3,709.75 |
3,709.93 |
3,709.75 |
3,709.93 |
0.0M |
| 2024-11-27 |
3,709.19 |
3,709.35 |
3,709.18 |
3,709.34 |
0.0M |
| 2024-11-26 |
3,708.63 |
3,708.78 |
3,708.58 |
3,708.77 |
0.0M |
| 2024-11-23 |
3,706.64 |
3,707.16 |
3,706.61 |
3,707.16 |
0.0M |
| 2024-11-22 |
3,706.14 |
3,706.20 |
3,705.75 |
3,706.10 |
0.0M |
| 2024-11-21 |
3,705.39 |
3,705.51 |
3,704.71 |
3,705.40 |
0.0M |
| 2024-11-20 |
3,704.31 |
3,705.04 |
3,704.25 |
3,704.90 |
0.0M |
| 2024-11-19 |
3,703.58 |
3,704.39 |
3,703.53 |
3,704.37 |
0.0M |
| 2024-11-16 |
3,702.65 |
3,702.73 |
3,701.19 |
3,702.00 |
0.0M |
| 2024-11-15 |
3,702.31 |
3,702.54 |
3,702.24 |
3,702.43 |
0.0M |
| 2024-11-14 |
3,701.41 |
3,701.99 |
3,701.31 |
3,701.82 |
0.0M |
| 2024-11-13 |
3,700.56 |
3,700.97 |
3,700.52 |
3,700.89 |
0.0M |
| 2024-11-12 |
3,699.69 |
3,700.19 |
3,699.62 |
3,700.19 |
0.0M |
| 2024-11-09 |
3,689.50 |
3,689.50 |
3,689.50 |
3,689.50 |
0.0M |
| 2024-11-08 |
3,693.32 |
3,693.32 |
3,693.32 |
3,693.32 |
0.0M |
| 2024-11-07 |
3,696.49 |
3,696.49 |
3,696.49 |
3,696.49 |
0.0M |
| 2024-11-06 |
3,698.39 |
3,698.39 |
3,698.39 |
3,698.39 |
0.0M |
| 2024-11-05 |
3,666.91 |
3,666.91 |
3,666.91 |
3,666.91 |
0.0M |
| 2024-11-02 |
3,669.67 |
3,669.67 |
3,669.67 |
3,669.67 |
0.0M |
| 2024-11-01 |
3,664.59 |
3,664.59 |
3,664.59 |
3,664.59 |
0.0M |
| 2024-10-31 |
3,685.22 |
3,685.22 |
3,685.22 |
3,685.22 |
0.0M |
| 2024-10-30 |
3,680.05 |
3,680.05 |
3,680.05 |
3,680.05 |
0.0M |
| 2024-10-29 |
3,675.59 |
3,675.59 |
3,675.59 |
3,675.59 |
0.0M |
| 2024-10-26 |
3,682.52 |
3,682.52 |
3,682.52 |
3,682.52 |
0.0M |
| 2024-10-25 |
3,668.03 |
3,668.03 |
3,668.03 |
3,668.03 |
0.0M |
| 2024-10-24 |
3,670.72 |
3,670.72 |
3,670.72 |
3,670.72 |
0.0M |
| 2024-10-23 |
3,684.23 |
3,684.23 |
3,684.23 |
3,684.23 |
0.0M |
| 2024-10-22 |
3,679.17 |
3,679.17 |
3,679.17 |
3,679.17 |
0.0M |
| 2024-10-19 |
3,680.66 |
3,680.66 |
3,680.66 |
3,680.66 |
0.0M |
| 2024-10-18 |
3,677.15 |
3,677.15 |
3,677.15 |
3,677.15 |
0.0M |
| 2024-10-17 |
3,675.79 |
3,675.79 |
3,675.79 |
3,675.79 |
0.0M |
| 2024-10-16 |
3,672.76 |
3,672.76 |
3,672.76 |
3,672.76 |
0.0M |
| 2024-10-15 |
3,678.13 |
3,678.13 |
3,678.13 |
3,678.13 |
0.0M |
| 2024-10-12 |
3,664.45 |
3,664.45 |
3,664.45 |
3,664.45 |
0.0M |
| 2024-10-11 |
3,665.19 |
3,665.19 |
3,665.19 |
3,665.19 |
0.0M |
| 2024-10-10 |
3,656.96 |
3,656.96 |
3,656.96 |
3,656.96 |
0.0M |
| 2024-10-09 |
3,655.25 |
3,655.25 |
3,655.25 |
3,655.25 |
0.0M |
| 2024-10-08 |
3,646.14 |
3,646.14 |
3,646.14 |
3,646.14 |
0.0M |
| 2024-10-05 |
3,657.63 |
3,657.63 |
3,657.63 |
3,657.63 |
0.0M |
| 2024-10-04 |
3,648.32 |
3,648.32 |
3,648.32 |
3,648.32 |
0.0M |
| 2024-10-03 |
3,650.42 |
3,650.42 |
3,650.42 |
3,650.42 |
0.0M |
| 2024-10-02 |
3,646.65 |
3,646.65 |
3,646.65 |
3,646.65 |
0.0M |
| 2024-10-01 |
3,643.30 |
3,643.30 |
3,643.30 |
3,643.30 |
0.0M |
| 2024-09-28 |
3,646.71 |
3,646.71 |
3,646.71 |
3,646.71 |
0.0M |
| 2024-09-27 |
3,650.45 |
3,650.45 |
3,650.45 |
3,650.45 |
0.0M |
| 2024-09-26 |
3,648.65 |
3,648.65 |
3,648.65 |
3,648.65 |
0.0M |
| 2024-09-25 |
3,648.06 |
3,648.06 |
3,648.06 |
3,648.06 |
0.0M |
| 2024-09-24 |
3,645.75 |
3,645.75 |
3,645.75 |
3,645.75 |
0.0M |
| 2024-09-21 |
3,640.22 |
3,640.22 |
3,640.22 |
3,640.22 |
0.0M |
| 2024-09-20 |
3,642.97 |
3,642.97 |
3,642.97 |
3,642.97 |
0.0M |
| 2024-09-19 |
3,626.44 |
3,626.44 |
3,626.44 |
3,626.44 |
0.0M |
| 2024-09-18 |
3,627.94 |
3,627.94 |
3,627.94 |
3,627.94 |
0.0M |
| 2024-09-17 |
3,633.52 |
3,633.52 |
3,633.52 |
3,633.52 |
0.0M |
| 2024-09-14 |
3,623.25 |
3,623.25 |
3,623.25 |
3,623.25 |
0.0M |
| 2024-09-13 |
3,616.93 |
3,616.93 |
3,616.93 |
3,616.93 |
0.0M |
| 2024-09-12 |
3,610.05 |
3,610.05 |
3,610.05 |
3,610.05 |
0.0M |
| 2024-09-11 |
3,594.62 |
3,594.62 |
3,594.62 |
3,594.62 |
0.0M |
| 2024-09-10 |
3,588.46 |
3,588.46 |
3,588.46 |
3,588.46 |
0.0M |
| 2024-09-07 |
3,565.83 |
3,565.83 |
3,565.83 |
3,565.83 |
0.0M |
| 2024-09-06 |
3,590.16 |
3,590.16 |
3,590.16 |
3,590.16 |
0.0M |
| 2024-09-05 |
3,588.60 |
3,588.60 |
3,588.60 |
3,588.60 |
0.0M |
| 2024-09-04 |
3,594.58 |
3,594.58 |
3,594.58 |
3,594.58 |
0.0M |
| 2024-08-31 |
3,620.10 |
3,620.10 |
3,620.10 |
3,620.10 |
0.0M |
| 2024-08-30 |
3,610.25 |
3,610.25 |
3,610.25 |
3,610.25 |
0.0M |
| 2024-08-29 |
3,608.57 |
3,608.57 |
3,608.57 |
3,608.57 |
0.0M |
| 2024-08-28 |
3,613.94 |
3,613.94 |
3,613.94 |
3,613.94 |
0.0M |
| 2024-08-27 |
3,608.08 |
3,608.08 |
3,608.08 |
3,608.08 |
0.0M |
| 2024-08-24 |
3,610.07 |
3,610.07 |
3,610.07 |
3,610.07 |
0.0M |
| 2024-08-23 |
3,597.60 |
3,597.60 |
3,597.60 |
3,597.60 |
0.0M |
| 2024-08-22 |
3,604.03 |
3,604.03 |
3,604.03 |
3,604.03 |
0.0M |
| 2024-08-21 |
3,603.98 |
3,603.98 |
3,603.98 |
3,603.98 |
0.0M |
| 2024-08-20 |
3,604.94 |
3,604.94 |
3,604.94 |
3,604.94 |
0.0M |
| 2024-08-17 |
3,595.45 |
3,595.45 |
3,595.45 |
3,595.45 |
0.0M |
| 2024-08-16 |
3,591.00 |
3,591.00 |
3,591.00 |
3,591.00 |
0.0M |
| 2024-08-15 |
3,573.84 |
3,573.84 |
3,573.84 |
3,573.84 |
0.0M |
| 2024-08-14 |
3,562.26 |
3,562.26 |
3,562.26 |
3,562.26 |
0.0M |
| 2024-08-13 |
3,536.96 |
3,536.96 |
3,536.96 |
3,536.96 |
0.0M |
| 2024-08-10 |
3,532.03 |
3,532.03 |
3,532.03 |
3,532.03 |
0.0M |
| 2024-08-09 |
3,519.10 |
3,519.10 |
3,519.10 |
3,519.10 |
0.0M |
| 2024-08-08 |
3,477.62 |
3,477.62 |
3,477.62 |
3,477.62 |
0.0M |
| 2024-08-07 |
3,485.23 |
3,485.23 |
3,485.23 |
3,485.23 |
0.0M |
| 2024-08-06 |
3,454.58 |
3,454.58 |
3,454.58 |
3,454.58 |
0.0M |
| 2024-08-03 |
3,517.83 |
3,517.83 |
3,517.83 |
3,517.83 |
0.0M |
| 2024-08-02 |
3,549.18 |
3,549.18 |
3,549.18 |
3,549.18 |
0.0M |
| 2024-08-01 |
3,575.76 |
3,575.76 |
3,575.76 |
3,575.76 |
0.0M |
| 2024-07-31 |
3,544.65 |
3,544.65 |
3,544.65 |
3,544.65 |
0.0M |
| 2024-07-30 |
3,559.92 |
3,559.92 |
3,559.92 |
3,559.92 |
0.0M |
| 2024-07-27 |
3,557.26 |
3,557.26 |
3,557.26 |
3,557.26 |
0.0M |
| 2024-07-26 |
3,541.24 |
3,541.24 |
3,541.24 |
3,541.24 |
0.0M |
| 2024-07-25 |
3,549.19 |
3,549.19 |
3,549.19 |
3,549.19 |
0.0M |
| 2024-07-24 |
3,575.82 |
3,575.82 |
3,575.82 |
3,575.82 |
0.0M |
| 2024-07-23 |
3,578.95 |
3,578.95 |
3,578.95 |
3,578.95 |
0.0M |
| 2024-07-20 |
3,562.54 |
3,562.54 |
3,562.54 |
3,562.54 |
0.0M |
| 2024-07-19 |
3,571.49 |
3,571.49 |
3,571.49 |
3,571.49 |
0.0M |
| 2024-07-18 |
3,579.97 |
3,579.97 |
3,579.97 |
3,579.97 |
0.0M |
| 2024-07-17 |
3,590.45 |
3,590.45 |
3,590.45 |
3,590.45 |
0.0M |
| 2024-07-16 |
3,587.86 |
3,587.86 |
3,587.86 |
3,587.86 |
0.0M |
| 2024-07-13 |
3,582.80 |
3,582.80 |
3,582.80 |
3,582.80 |
0.0M |
| 2024-07-12 |
3,577.18 |
3,577.18 |
3,577.18 |
3,577.18 |
0.0M |
| 2024-07-11 |
3,580.36 |
3,580.36 |
3,580.36 |
3,580.36 |
0.0M |
| 2024-07-10 |
3,575.01 |
3,575.01 |
3,575.01 |
3,575.01 |
0.0M |
| 2024-07-09 |
3,574.20 |
3,574.20 |
3,574.20 |
3,574.20 |
0.0M |
| 2024-07-06 |
3,570.15 |
3,570.15 |
3,570.15 |
3,570.15 |
0.0M |
| 2024-07-04 |
3,590.65 |
3,590.65 |
3,590.65 |
3,590.65 |
0.0M |
| 2024-07-03 |
3,561.75 |
3,561.75 |
3,561.75 |
3,561.75 |
0.0M |
| 2024-07-02 |
3,554.68 |
3,554.68 |
3,554.68 |
3,554.68 |
0.0M |
| 2024-06-29 |
3,550.83 |
3,550.83 |
3,550.83 |
3,550.83 |
0.0M |
| 2024-06-28 |
3,552.16 |
3,552.16 |
3,552.16 |
3,552.16 |
0.0M |
| 2024-06-27 |
3,546.74 |
3,546.74 |
3,546.74 |
3,546.74 |
0.0M |
| 2024-06-26 |
3,546.53 |
3,546.53 |
3,546.53 |
3,546.53 |
0.0M |
| 2024-06-25 |
3,541.39 |
3,541.39 |
3,541.39 |
3,541.39 |
0.0M |
| 2024-06-22 |
3,543.99 |
3,543.99 |
3,543.99 |
3,543.99 |
0.0M |
| 2024-06-21 |
3,540.74 |
3,540.74 |
3,540.74 |
3,540.74 |
0.0M |
| 2024-06-19 |
3,546.98 |
3,546.98 |
3,546.98 |
3,546.98 |
0.0M |
| 2024-06-18 |
3,543.35 |
3,543.35 |
3,543.35 |
3,543.35 |
0.0M |
| 2024-06-15 |
3,533.37 |
3,533.37 |
3,533.37 |
3,533.37 |
0.0M |
| 2024-06-14 |
3,534.96 |
3,534.96 |
3,534.96 |
3,534.96 |
0.0M |
| 2024-06-13 |
3,532.82 |
3,532.82 |
3,532.82 |
3,532.82 |
0.0M |
| 2024-06-12 |
3,521.84 |
3,521.84 |
3,521.84 |
3,521.84 |
0.0M |
| 2024-06-11 |
3,512.23 |
3,512.23 |
3,512.23 |
3,512.23 |
0.0M |
| 2024-06-08 |
3,508.91 |
3,508.91 |
3,508.91 |
3,508.91 |
0.0M |
| 2024-06-07 |
3,510.57 |
3,510.57 |
3,510.57 |
3,510.57 |
0.0M |
| 2024-06-06 |
3,510.15 |
3,510.15 |
3,510.15 |
3,510.15 |
0.0M |
| 2024-06-05 |
3,494.58 |
3,494.58 |
3,494.58 |
3,494.58 |
0.0M |
| 2024-06-04 |
3,494.14 |
3,494.14 |
3,494.14 |
3,494.14 |
0.0M |
| 2024-06-01 |
3,490.19 |
3,490.19 |
3,490.19 |
3,490.19 |
0.0M |
| 2024-05-31 |
3,472.21 |
3,472.21 |
3,472.21 |
3,472.21 |
0.0M |
| 2024-05-30 |
3,480.19 |
3,480.19 |
3,480.19 |
3,480.19 |
0.0M |
| 2024-05-29 |
3,495.13 |
3,495.13 |
3,495.13 |
3,495.13 |
0.0M |
| 2024-05-25 |
3,490.65 |
3,490.65 |
3,490.65 |
3,490.65 |
0.0M |
| 2024-05-24 |
3,479.63 |
3,479.63 |
3,479.63 |
3,479.63 |
0.0M |
| 2024-05-23 |
3,491.34 |
3,491.34 |
3,491.34 |
3,491.34 |
0.0M |
| 2024-05-22 |
3,494.07 |
3,494.07 |
3,494.07 |
3,494.07 |
0.0M |
| 2024-05-21 |
3,488.46 |
3,488.46 |
3,488.46 |
3,488.46 |
0.0M |
| 2024-05-18 |
3,484.91 |
3,484.91 |
3,484.91 |
3,484.91 |
0.0M |
| 2024-05-17 |
3,480.70 |
3,480.70 |
3,480.70 |
3,480.70 |
0.0M |
| 2024-05-16 |
3,480.49 |
3,480.49 |
3,480.49 |
3,480.49 |
0.0M |
| 2024-05-15 |
3,460.29 |
3,460.29 |
3,460.29 |
3,460.29 |
0.0M |
| 2024-05-14 |
3,452.75 |
3,452.75 |
3,452.75 |
3,452.75 |
0.0M |
| 2024-05-11 |
3,449.80 |
3,449.80 |
3,449.80 |
3,449.80 |
0.0M |
| 2024-05-10 |
3,450.22 |
3,450.22 |
3,450.22 |
3,450.22 |
0.0M |
| 2024-05-09 |
3,437.00 |
3,437.00 |
3,437.00 |
3,437.00 |
0.0M |
| 2024-05-08 |
3,439.35 |
3,439.35 |
3,439.35 |
3,439.35 |
0.0M |
| 2024-05-07 |
3,432.91 |
3,432.91 |
3,432.91 |
3,432.91 |
0.0M |
| 2024-05-04 |
3,415.65 |
3,415.65 |
3,415.65 |
3,415.65 |
0.0M |
| 2024-05-03 |
3,389.87 |
3,389.87 |
3,389.87 |
3,389.87 |
0.0M |
| 2024-05-02 |
3,369.39 |
3,369.39 |
3,369.39 |
3,369.39 |
0.0M |
| 2024-05-01 |
3,378.63 |
3,378.63 |
3,378.63 |
3,378.63 |
0.0M |
| 2024-04-30 |
3,407.92 |
3,407.92 |
3,407.92 |
3,407.92 |
0.0M |
| 2024-04-27 |
3,398.25 |
3,398.25 |
3,398.25 |
3,398.25 |
0.0M |
| 2024-04-26 |
3,394.40 |
3,394.40 |
3,394.40 |
3,394.40 |
0.0M |
| 2024-04-25 |
3,380.02 |
3,380.02 |
3,380.02 |
3,380.02 |
0.0M |
| 2024-04-24 |
3,387.05 |
3,387.05 |
3,387.05 |
3,387.05 |
0.0M |
| 2024-04-23 |
3,362.44 |
3,362.44 |
3,362.44 |
3,362.44 |
0.0M |
| 2024-04-20 |
3,338.98 |
3,338.98 |
3,338.98 |
3,338.98 |
0.0M |
| 2024-04-19 |
3,357.21 |
3,357.21 |
3,357.21 |
3,357.21 |
0.0M |
| 2024-04-18 |
3,360.95 |
3,360.95 |
3,360.95 |
3,360.95 |
0.0M |
| 2024-04-17 |
3,369.83 |
3,369.83 |
3,369.83 |
3,369.83 |
0.0M |
| 2024-04-16 |
3,369.40 |
3,369.40 |
3,369.40 |
3,369.40 |
0.0M |
| 2024-04-13 |
3,393.96 |
3,393.96 |
3,393.96 |
3,393.96 |
0.0M |
| 2024-04-12 |
3,417.07 |
3,417.07 |
3,417.07 |
3,417.07 |
0.0M |
| 2024-04-11 |
3,405.38 |
3,405.38 |
3,405.38 |
3,405.38 |
0.0M |
| 2024-04-10 |
3,424.09 |
3,424.09 |
3,424.09 |
3,424.09 |
0.0M |
| 2024-04-09 |
3,417.68 |
3,417.68 |
3,417.68 |
3,417.68 |
0.0M |
| 2024-04-06 |
3,411.88 |
3,411.88 |
3,411.88 |
3,411.88 |
0.0M |
| 2024-04-05 |
3,397.69 |
3,397.69 |
3,397.69 |
3,397.69 |
0.0M |
| 2024-04-04 |
3,425.77 |
3,425.77 |
3,425.77 |
3,425.77 |
0.0M |
| 2024-04-03 |
3,414.52 |
3,414.52 |
3,414.52 |
3,414.52 |
0.0M |
| 2024-04-02 |
3,426.46 |
3,426.46 |
3,426.46 |
3,426.46 |
0.0M |
| 2024-03-29 |
3,429.61 |
3,429.61 |
3,429.61 |
3,429.61 |
0.0M |
| 2024-03-28 |
3,432.47 |
3,432.47 |
3,432.47 |
3,432.47 |
0.0M |
| 2024-03-27 |
3,414.11 |
3,414.11 |
3,414.11 |
3,414.11 |
0.0M |
| 2024-03-26 |
3,418.57 |
3,418.57 |
3,418.57 |
3,418.57 |
0.0M |
| 2024-03-23 |
3,420.57 |
3,420.57 |
3,420.57 |
3,420.57 |
0.0M |
| 2024-03-22 |
3,427.33 |
3,427.33 |
3,427.33 |
3,427.33 |
0.0M |
| 2024-03-21 |
3,416.58 |
3,416.58 |
3,416.58 |
3,416.58 |
0.0M |
| 2024-03-20 |
3,399.47 |
3,399.47 |
3,399.47 |
3,399.47 |
0.0M |
| 2024-03-19 |
3,392.90 |
3,392.90 |
3,392.90 |
3,392.90 |
0.0M |
| 2024-03-16 |
3,379.80 |
3,379.80 |
3,379.80 |
3,379.80 |
0.0M |
| 2024-03-15 |
3,389.38 |
3,389.38 |
3,389.38 |
3,389.38 |
0.0M |
| 2024-03-14 |
3,397.07 |
3,397.07 |
3,397.07 |
3,397.07 |
0.0M |
| 2024-03-13 |
3,400.81 |
3,400.81 |
3,400.81 |
3,400.81 |
0.0M |
| 2024-03-12 |
3,379.51 |
3,379.51 |
3,379.51 |
3,379.51 |
0.0M |
| 2024-03-09 |
3,386.07 |
3,386.07 |
3,386.07 |
3,386.07 |
0.0M |
| 2024-03-08 |
3,392.80 |
3,392.80 |
3,392.80 |
3,392.80 |
0.0M |
| 2024-03-07 |
3,374.22 |
3,374.22 |
3,374.22 |
3,374.22 |
0.0M |
| 2024-03-06 |
3,365.85 |
3,365.85 |
3,365.85 |
3,365.85 |
0.0M |
| 2024-03-05 |
3,382.82 |
3,382.82 |
3,382.82 |
3,382.82 |
0.0M |
| 2024-03-02 |
3,386.51 |
3,386.51 |
3,386.51 |
3,386.51 |
0.0M |
| 2024-03-01 |
3,374.81 |
3,374.81 |
3,374.81 |
3,374.81 |
0.0M |
| 2024-02-29 |
3,365.11 |
3,365.11 |
3,365.11 |
3,365.11 |
0.0M |
| 2024-02-28 |
3,369.98 |
3,369.98 |
3,369.98 |
3,369.98 |
0.0M |
| 2024-02-27 |
3,362.97 |
3,362.97 |
3,362.97 |
3,362.97 |
0.0M |
| 2024-02-24 |
3,370.40 |
3,370.40 |
3,370.40 |
3,370.40 |
0.0M |
| 2024-02-23 |
3,365.87 |
3,365.87 |
3,365.87 |
3,365.87 |
0.0M |
| 2024-02-22 |
3,330.63 |
3,330.63 |
3,330.63 |
3,330.63 |
0.0M |
| 2024-02-21 |
3,325.93 |
3,325.93 |
3,325.93 |
3,325.93 |
0.0M |
| 2024-02-17 |
3,339.77 |
3,339.77 |
3,339.77 |
3,339.77 |
0.0M |
| 2024-02-16 |
3,342.56 |
3,342.56 |
3,342.56 |
3,342.56 |
0.0M |
| 2024-02-15 |
3,337.11 |
3,337.11 |
3,337.11 |
3,337.11 |
0.0M |
| 2024-02-14 |
3,318.56 |
3,318.56 |
3,318.56 |
3,318.56 |
0.0M |
| 2024-02-13 |
3,345.67 |
3,345.67 |
3,345.67 |
3,345.67 |
0.0M |
| 2024-02-10 |
3,345.38 |
3,345.38 |
3,345.38 |
3,345.38 |
0.0M |
| 2024-02-09 |
3,335.68 |
3,335.68 |
3,335.68 |
3,335.68 |
0.0M |
| 2024-02-08 |
3,339.53 |
3,339.53 |
3,339.53 |
3,339.53 |
0.0M |
| 2024-02-07 |
3,311.29 |
3,311.29 |
3,311.29 |
3,311.29 |
0.0M |
| 2024-02-06 |
3,312.20 |
3,312.20 |
3,312.20 |
3,312.20 |
0.0M |
| 2024-02-03 |
3,319.17 |
3,319.17 |
3,319.17 |
3,319.17 |
0.0M |
| 2024-02-02 |
3,306.69 |
3,306.69 |
3,306.69 |
3,306.69 |
0.0M |
| 2024-02-01 |
3,276.22 |
3,276.22 |
3,276.22 |
3,276.22 |
0.0M |
| 2024-01-31 |
3,308.55 |
3,308.55 |
3,308.55 |
3,308.55 |
0.0M |
| 2024-01-30 |
3,309.12 |
3,309.12 |
3,309.12 |
3,309.12 |
0.0M |
| 2024-01-27 |
3,287.38 |
3,287.38 |
3,287.38 |
3,287.38 |
0.0M |
| 2024-01-26 |
3,296.94 |
3,296.94 |
3,296.94 |
3,296.94 |
0.0M |
| 2024-01-25 |
3,296.94 |
3,296.94 |
3,296.94 |
3,296.94 |
0.0M |
| 2024-01-24 |
3,288.78 |
3,288.78 |
3,288.78 |
3,288.78 |
0.0M |
| 2024-01-23 |
3,270.52 |
3,270.52 |
3,270.52 |
3,270.52 |
0.0M |
| 2024-01-20 |
3,275.90 |
3,275.90 |
3,275.90 |
3,275.90 |
0.0M |
| 2024-01-19 |
3,246.01 |
3,246.01 |
3,246.01 |
3,246.01 |
0.0M |
| 2024-01-18 |
3,226.17 |
3,226.17 |
3,226.17 |
3,226.17 |
0.0M |
| 2024-01-17 |
3,241.47 |
3,241.47 |
3,241.47 |
3,241.47 |
0.0M |
| 2024-01-13 |
3,246.90 |
3,246.90 |
3,246.90 |
3,246.90 |
0.0M |
| 2024-01-12 |
3,245.88 |
3,245.88 |
3,245.88 |
3,245.88 |
0.0M |
| 2024-01-11 |
3,247.30 |
3,247.30 |
3,247.30 |
3,247.30 |
0.0M |
| 2024-01-10 |
3,231.92 |
3,231.92 |
3,231.92 |
3,231.92 |
0.0M |
| 2024-01-09 |
3,236.24 |
3,236.24 |
3,236.24 |
3,236.24 |
0.0M |
| 2024-01-06 |
3,207.41 |
3,207.41 |
3,207.41 |
3,207.41 |
0.0M |
| 2024-01-05 |
3,199.56 |
3,199.56 |
3,199.56 |
3,199.56 |
0.0M |
| 2024-01-04 |
3,206.21 |
3,206.21 |
3,206.21 |
3,206.21 |
0.0M |
| 2024-01-03 |
3,224.73 |
3,224.73 |
3,224.73 |
3,224.73 |
0.0M |