| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-31 |
2,824.80 |
2,824.80 |
2,824.80 |
2,824.80 |
0.0M |
| 2022-12-30 |
2,831.34 |
2,831.34 |
2,831.34 |
2,831.34 |
0.0M |
| 2022-12-29 |
2,792.02 |
2,792.02 |
2,792.02 |
2,792.02 |
0.0M |
| 2022-12-28 |
2,816.04 |
2,816.04 |
2,816.04 |
2,816.04 |
0.0M |
| 2022-12-24 |
2,823.89 |
2,823.89 |
2,823.89 |
2,823.89 |
0.0M |
| 2022-12-23 |
2,805.72 |
2,805.72 |
2,805.72 |
2,805.72 |
0.0M |
| 2022-12-22 |
2,844.99 |
2,844.99 |
2,844.99 |
2,844.99 |
0.0M |
| 2022-12-21 |
2,812.24 |
2,812.24 |
2,812.24 |
2,812.24 |
0.0M |
| 2022-12-20 |
2,803.80 |
2,803.80 |
2,803.80 |
2,803.80 |
0.0M |
| 2022-12-17 |
2,825.03 |
2,825.03 |
2,825.03 |
2,825.03 |
0.0M |
| 2022-12-16 |
2,839.34 |
2,839.34 |
2,839.34 |
2,839.34 |
0.0M |
| 2022-12-15 |
2,914.22 |
2,914.22 |
2,914.22 |
2,914.22 |
0.0M |
| 2022-12-14 |
2,918.40 |
2,918.40 |
2,918.40 |
2,918.40 |
0.0M |
| 2022-12-13 |
2,899.60 |
2,899.60 |
2,899.60 |
2,899.60 |
0.0M |
| 2022-12-10 |
2,887.04 |
2,887.04 |
2,887.04 |
2,887.04 |
0.0M |
| 2022-12-09 |
2,888.00 |
2,888.00 |
2,888.00 |
2,888.00 |
0.0M |
| 2022-12-08 |
2,857.89 |
2,857.89 |
2,857.89 |
2,857.89 |
0.0M |
| 2022-12-07 |
2,869.44 |
2,869.44 |
2,869.44 |
2,869.44 |
0.0M |
| 2022-12-06 |
2,899.58 |
2,899.58 |
2,899.58 |
2,899.58 |
0.0M |
| 2022-12-03 |
2,936.46 |
2,936.46 |
2,936.46 |
2,936.46 |
0.0M |
| 2022-12-02 |
2,939.35 |
2,939.35 |
2,939.35 |
2,939.35 |
0.0M |
| 2022-12-01 |
2,938.99 |
2,938.99 |
2,938.99 |
2,938.99 |
0.0M |
| 2022-11-30 |
2,806.24 |
2,806.24 |
2,806.24 |
2,806.24 |
0.0M |
| 2022-11-29 |
2,872.87 |
2,872.87 |
2,872.87 |
2,872.87 |
0.0M |
| 2022-11-26 |
2,888.02 |
2,888.02 |
2,888.02 |
2,888.02 |
0.0M |
| 2022-11-24 |
2,910.25 |
2,910.25 |
2,910.25 |
2,910.25 |
0.0M |
| 2022-11-23 |
2,898.84 |
2,898.84 |
2,898.84 |
2,898.84 |
0.0M |
| 2022-11-22 |
2,865.69 |
2,865.69 |
2,865.69 |
2,865.69 |
0.0M |
| 2022-11-19 |
2,876.13 |
2,876.13 |
2,876.13 |
2,876.13 |
0.0M |
| 2022-11-18 |
2,859.58 |
2,859.58 |
2,859.58 |
2,859.58 |
0.0M |
| 2022-11-17 |
2,862.87 |
2,862.87 |
2,862.87 |
2,862.87 |
0.0M |
| 2022-11-16 |
2,887.46 |
2,887.46 |
2,887.46 |
2,887.46 |
0.0M |
| 2022-11-15 |
2,867.34 |
2,867.34 |
2,867.34 |
2,867.34 |
0.0M |
| 2022-11-12 |
2,878.78 |
2,878.78 |
2,878.78 |
2,878.78 |
0.0M |
| 2022-11-11 |
2,846.04 |
2,846.04 |
2,846.04 |
2,846.04 |
0.0M |
| 2022-11-10 |
2,753.35 |
2,753.35 |
2,753.35 |
2,753.35 |
0.0M |
| 2022-11-09 |
2,789.26 |
2,789.26 |
2,789.26 |
2,789.26 |
0.0M |
| 2022-11-08 |
2,767.09 |
2,767.09 |
2,767.09 |
2,767.09 |
0.0M |
| 2022-11-05 |
2,762.55 |
2,762.55 |
2,762.55 |
2,762.55 |
0.0M |
| 2022-11-04 |
2,734.34 |
2,734.34 |
2,734.34 |
2,734.34 |
0.0M |
| 2022-11-03 |
2,749.34 |
2,749.34 |
2,749.34 |
2,749.34 |
0.0M |
| 2022-11-02 |
2,801.98 |
2,801.98 |
2,801.98 |
2,801.98 |
0.0M |
| 2022-11-01 |
2,811.68 |
2,811.68 |
2,811.68 |
2,811.68 |
0.0M |
| 2022-10-29 |
2,833.99 |
2,833.99 |
2,833.99 |
2,833.99 |
0.0M |
| 2022-10-28 |
2,747.17 |
2,747.17 |
2,747.17 |
2,747.17 |
0.0M |
| 2022-10-27 |
2,794.76 |
2,794.76 |
2,794.76 |
2,794.76 |
0.0M |
| 2022-10-26 |
2,789.76 |
2,789.76 |
2,789.76 |
2,789.76 |
0.0M |
| 2022-10-25 |
2,761.91 |
2,761.91 |
2,761.91 |
2,761.91 |
0.0M |
| 2022-10-22 |
2,735.11 |
2,735.11 |
2,735.11 |
2,735.11 |
0.0M |
| 2022-10-21 |
2,682.85 |
2,682.85 |
2,682.85 |
2,682.85 |
0.0M |
| 2022-10-20 |
2,695.63 |
2,695.63 |
2,695.63 |
2,695.63 |
0.0M |
| 2022-10-19 |
2,718.75 |
2,718.75 |
2,718.75 |
2,718.75 |
0.0M |
| 2022-10-18 |
2,686.17 |
2,686.17 |
2,686.17 |
2,686.17 |
0.0M |
| 2022-10-15 |
2,627.66 |
2,627.66 |
2,627.66 |
2,627.66 |
0.0M |
| 2022-10-14 |
2,676.04 |
2,676.04 |
2,676.04 |
2,676.04 |
0.0M |
| 2022-10-13 |
2,622.08 |
2,622.08 |
2,622.08 |
2,622.08 |
0.0M |
| 2022-10-12 |
2,628.31 |
2,628.31 |
2,628.31 |
2,628.31 |
0.0M |
| 2022-10-11 |
2,644.16 |
2,644.16 |
2,644.16 |
2,644.16 |
0.0M |
| 2022-10-08 |
2,655.60 |
2,655.60 |
2,655.60 |
2,655.60 |
0.0M |
| 2022-10-07 |
2,726.52 |
2,726.52 |
2,726.52 |
2,726.52 |
0.0M |
| 2022-10-06 |
2,756.54 |
2,756.54 |
2,756.54 |
2,756.54 |
0.0M |
| 2022-10-05 |
2,750.53 |
2,750.53 |
2,750.53 |
2,750.53 |
0.0M |
| 2022-10-04 |
2,686.27 |
2,686.27 |
2,686.27 |
2,686.27 |
0.0M |
| 2022-10-01 |
2,630.67 |
2,630.67 |
2,630.67 |
2,630.67 |
0.0M |
| 2022-09-30 |
2,657.74 |
2,657.74 |
2,657.74 |
2,657.74 |
0.0M |
| 2022-09-29 |
2,706.90 |
2,706.90 |
2,706.90 |
2,706.90 |
0.0M |
| 2022-09-28 |
2,669.01 |
2,669.01 |
2,669.01 |
2,669.01 |
0.0M |
| 2022-09-27 |
2,664.46 |
2,664.46 |
2,664.46 |
2,664.46 |
0.0M |
| 2022-09-24 |
2,688.58 |
2,688.58 |
2,688.58 |
2,688.58 |
0.0M |
| 2022-09-23 |
2,728.78 |
2,728.78 |
2,728.78 |
2,728.78 |
0.0M |
| 2022-09-22 |
2,744.43 |
2,744.43 |
2,744.43 |
2,744.43 |
0.0M |
| 2022-09-21 |
2,789.79 |
2,789.79 |
2,789.79 |
2,789.79 |
0.0M |
| 2022-09-20 |
2,809.56 |
2,809.56 |
2,809.56 |
2,809.56 |
0.0M |
| 2022-09-17 |
2,793.69 |
2,793.69 |
2,793.69 |
2,793.69 |
0.0M |
| 2022-09-16 |
2,807.11 |
2,807.11 |
2,807.11 |
2,807.11 |
0.0M |
| 2022-09-15 |
2,825.12 |
2,825.12 |
2,825.12 |
2,825.12 |
0.0M |
| 2022-09-14 |
2,819.66 |
2,819.66 |
2,819.66 |
2,819.66 |
0.0M |
| 2022-09-13 |
2,890.46 |
2,890.46 |
2,890.46 |
2,890.46 |
0.0M |
| 2022-09-10 |
2,875.38 |
2,875.38 |
2,875.38 |
2,875.38 |
0.0M |
| 2022-09-09 |
2,852.31 |
2,852.31 |
2,852.31 |
2,852.31 |
0.0M |
| 2022-09-08 |
2,833.89 |
2,833.89 |
2,833.89 |
2,833.89 |
0.0M |
| 2022-09-07 |
2,798.87 |
2,798.87 |
2,798.87 |
2,798.87 |
0.0M |
| 2022-09-03 |
2,809.52 |
2,809.52 |
2,809.52 |
2,809.52 |
0.0M |
| 2022-09-02 |
2,820.61 |
2,820.61 |
2,820.61 |
2,820.61 |
0.0M |
| 2022-09-01 |
2,821.48 |
2,821.48 |
2,821.48 |
2,821.48 |
0.0M |
| 2022-08-31 |
2,831.82 |
2,831.82 |
2,831.82 |
2,831.82 |
0.0M |
| 2022-08-30 |
2,842.08 |
2,842.08 |
2,842.08 |
2,842.08 |
0.0M |
| 2022-08-27 |
2,852.76 |
2,852.76 |
2,852.76 |
2,852.76 |
0.0M |
| 2022-08-26 |
2,901.10 |
2,901.10 |
2,901.10 |
2,901.10 |
0.0M |
| 2022-08-25 |
2,883.88 |
2,883.88 |
2,883.88 |
2,883.88 |
0.0M |
| 2022-08-24 |
2,874.49 |
2,874.49 |
2,874.49 |
2,874.49 |
0.0M |
| 2022-08-23 |
2,878.82 |
2,878.82 |
2,878.82 |
2,878.82 |
0.0M |
| 2022-08-20 |
2,906.70 |
2,906.70 |
2,906.70 |
2,906.70 |
0.0M |
| 2022-08-19 |
2,924.77 |
2,924.77 |
2,924.77 |
2,924.77 |
0.0M |
| 2022-08-18 |
2,922.64 |
2,922.64 |
2,922.64 |
2,922.64 |
0.0M |
| 2022-08-17 |
2,930.28 |
2,930.28 |
2,930.28 |
2,930.28 |
0.0M |
| 2022-08-16 |
2,928.69 |
2,928.69 |
2,928.69 |
2,928.69 |
0.0M |
| 2022-08-13 |
2,922.56 |
2,922.56 |
2,922.56 |
2,922.56 |
0.0M |
| 2022-08-12 |
2,900.75 |
2,900.75 |
2,900.75 |
2,900.75 |
0.0M |
| 2022-08-11 |
2,898.99 |
2,898.99 |
2,898.99 |
2,898.99 |
0.0M |
| 2022-08-10 |
2,868.23 |
2,868.23 |
2,868.23 |
2,868.23 |
0.0M |
| 2022-08-09 |
2,874.72 |
2,874.72 |
2,874.72 |
2,874.72 |
0.0M |
| 2022-08-06 |
2,872.75 |
2,872.75 |
2,872.75 |
2,872.75 |
0.0M |
| 2022-08-05 |
2,876.24 |
2,876.24 |
2,876.24 |
2,876.24 |
0.0M |
| 2022-08-04 |
2,875.75 |
2,875.75 |
2,875.75 |
2,875.75 |
0.0M |
| 2022-08-03 |
2,849.54 |
2,849.54 |
2,849.54 |
2,849.54 |
0.0M |
| 2022-08-02 |
2,863.35 |
2,863.35 |
2,863.35 |
2,863.35 |
0.0M |
| 2022-07-30 |
2,869.49 |
2,869.49 |
2,869.49 |
2,869.49 |
0.0M |
| 2022-07-29 |
2,852.39 |
2,852.39 |
2,852.39 |
2,852.39 |
0.0M |
| 2022-07-28 |
2,822.52 |
2,822.52 |
2,822.52 |
2,822.52 |
0.0M |
| 2022-07-27 |
2,786.53 |
2,786.53 |
2,786.53 |
2,786.53 |
0.0M |
| 2022-07-26 |
2,802.12 |
2,802.12 |
2,802.12 |
2,802.12 |
0.0M |
| 2022-07-23 |
2,797.11 |
2,797.11 |
2,797.11 |
2,797.11 |
0.0M |
| 2022-07-22 |
2,807.51 |
2,807.51 |
2,807.51 |
2,807.51 |
0.0M |
| 2022-07-21 |
2,792.96 |
2,792.96 |
2,792.96 |
2,792.96 |
0.0M |
| 2022-07-20 |
2,784.45 |
2,784.45 |
2,784.45 |
2,784.45 |
0.0M |
| 2022-07-19 |
2,738.22 |
2,738.22 |
2,738.22 |
2,738.22 |
0.0M |
| 2022-07-16 |
2,749.27 |
2,749.27 |
2,749.27 |
2,749.27 |
0.0M |
| 2022-07-15 |
2,713.90 |
2,713.90 |
2,713.90 |
2,713.90 |
0.0M |
| 2022-07-14 |
2,710.69 |
2,710.69 |
2,710.69 |
2,710.69 |
0.0M |
| 2022-07-13 |
2,725.37 |
2,725.37 |
2,725.37 |
2,725.37 |
0.0M |
| 2022-07-12 |
2,743.89 |
2,743.89 |
2,743.89 |
2,743.89 |
0.0M |
| 2022-07-09 |
2,762.82 |
2,762.82 |
2,762.82 |
2,762.82 |
0.0M |
| 2022-07-08 |
2,758.85 |
2,758.85 |
2,758.85 |
2,758.85 |
0.0M |
| 2022-07-07 |
2,735.96 |
2,735.96 |
2,735.96 |
2,735.96 |
0.0M |
| 2022-07-06 |
2,724.12 |
2,724.12 |
2,724.12 |
2,724.12 |
0.0M |
| 2022-07-02 |
2,722.28 |
2,722.28 |
2,722.28 |
2,722.28 |
0.0M |
| 2022-07-01 |
2,697.54 |
2,697.54 |
2,697.54 |
2,697.54 |
0.0M |
| 2022-06-30 |
2,717.64 |
2,717.64 |
2,717.64 |
2,717.64 |
0.0M |
| 2022-06-29 |
2,718.99 |
2,718.99 |
2,718.99 |
2,718.99 |
0.0M |
| 2022-06-28 |
2,755.80 |
2,755.80 |
2,755.80 |
2,755.80 |
0.0M |
| 2022-06-25 |
2,753.40 |
2,753.40 |
2,753.40 |
2,753.40 |
0.0M |
| 2022-06-24 |
2,696.89 |
2,696.89 |
2,696.89 |
2,696.89 |
0.0M |
| 2022-06-23 |
2,686.05 |
2,686.05 |
2,686.05 |
2,686.05 |
0.0M |
| 2022-06-22 |
2,684.32 |
2,684.32 |
2,684.32 |
2,684.32 |
0.0M |
| 2022-06-18 |
2,638.80 |
2,638.80 |
2,638.80 |
2,638.80 |
0.0M |
| 2022-06-17 |
2,635.79 |
2,635.79 |
2,635.79 |
2,635.79 |
0.0M |
| 2022-06-16 |
2,690.88 |
2,690.88 |
2,690.88 |
2,690.88 |
0.0M |
| 2022-06-15 |
2,660.21 |
2,660.21 |
2,660.21 |
2,660.21 |
0.0M |
| 2022-06-14 |
2,668.91 |
2,668.91 |
2,668.91 |
2,668.91 |
0.0M |
| 2022-06-11 |
2,744.74 |
2,744.74 |
2,744.74 |
2,744.74 |
0.0M |
| 2022-06-10 |
2,795.96 |
2,795.96 |
2,795.96 |
2,795.96 |
0.0M |
| 2022-06-09 |
2,833.92 |
2,833.92 |
2,833.92 |
2,833.92 |
0.0M |
| 2022-06-08 |
2,851.72 |
2,851.72 |
2,851.72 |
2,851.72 |
0.0M |
| 2022-06-07 |
2,833.42 |
2,833.42 |
2,833.42 |
2,833.42 |
0.0M |
| 2022-06-04 |
2,832.17 |
2,832.17 |
2,832.17 |
2,832.17 |
0.0M |
| 2022-06-03 |
2,852.01 |
2,852.01 |
2,852.01 |
2,852.01 |
0.0M |
| 2022-06-02 |
2,824.94 |
2,824.94 |
2,824.94 |
2,824.94 |
0.0M |
| 2022-06-01 |
2,836.51 |
2,836.51 |
2,836.51 |
2,836.51 |
0.0M |
| 2022-05-28 |
2,848.58 |
2,848.58 |
2,848.58 |
2,848.58 |
0.0M |
| 2022-05-27 |
2,800.77 |
2,800.77 |
2,800.77 |
2,800.77 |
0.0M |
| 2022-05-26 |
2,766.95 |
2,766.95 |
2,766.95 |
2,766.95 |
0.0M |
| 2022-05-25 |
2,754.34 |
2,754.34 |
2,754.34 |
2,754.34 |
0.0M |
| 2022-05-24 |
2,767.56 |
2,767.56 |
2,767.56 |
2,767.56 |
0.0M |
| 2022-05-21 |
2,730.54 |
2,730.54 |
2,730.54 |
2,730.54 |
0.0M |
| 2022-05-20 |
2,730.35 |
2,730.35 |
2,730.35 |
2,730.35 |
0.0M |
| 2022-05-19 |
2,733.75 |
2,733.75 |
2,733.75 |
2,733.75 |
0.0M |
| 2022-05-18 |
2,812.72 |
2,812.72 |
2,812.72 |
2,812.72 |
0.0M |
| 2022-05-17 |
2,776.21 |
2,776.21 |
2,776.21 |
2,776.21 |
0.0M |
| 2022-05-14 |
2,777.70 |
2,777.70 |
2,777.70 |
2,777.70 |
0.0M |
| 2022-05-13 |
2,735.34 |
2,735.34 |
2,735.34 |
2,735.34 |
0.0M |
| 2022-05-12 |
2,744.11 |
2,744.11 |
2,744.11 |
2,744.11 |
0.0M |
| 2022-05-11 |
2,765.70 |
2,765.70 |
2,765.70 |
2,765.70 |
0.0M |
| 2022-05-10 |
2,764.80 |
2,764.80 |
2,764.80 |
2,764.80 |
0.0M |
| 2022-05-07 |
2,812.19 |
2,812.19 |
2,812.19 |
2,812.19 |
0.0M |
| 2022-05-06 |
2,828.67 |
2,828.67 |
2,828.67 |
2,828.67 |
0.0M |
| 2022-05-05 |
2,894.10 |
2,894.10 |
2,894.10 |
2,894.10 |
0.0M |
| 2022-05-04 |
2,841.13 |
2,841.13 |
2,841.13 |
2,841.13 |
0.0M |
| 2022-05-03 |
2,831.22 |
2,831.22 |
2,831.22 |
2,831.22 |
0.0M |
| 2022-04-30 |
2,821.12 |
2,821.12 |
2,821.12 |
2,821.12 |
0.0M |
| 2022-04-29 |
2,874.71 |
2,874.71 |
2,874.71 |
2,874.71 |
0.0M |
| 2022-04-28 |
2,844.97 |
2,844.97 |
2,844.97 |
2,844.97 |
0.0M |
| 2022-04-27 |
2,826.79 |
2,826.79 |
2,826.79 |
2,826.79 |
0.0M |
| 2022-04-26 |
2,887.41 |
2,887.41 |
2,887.41 |
2,887.41 |
0.0M |
| 2022-04-23 |
2,869.22 |
2,869.22 |
2,869.22 |
2,869.22 |
0.0M |
| 2022-04-22 |
2,929.56 |
2,929.56 |
2,929.56 |
2,929.56 |
0.0M |
| 2022-04-21 |
2,964.82 |
2,964.82 |
2,964.82 |
2,964.82 |
0.0M |
| 2022-04-20 |
2,951.39 |
2,951.39 |
2,951.39 |
2,951.39 |
0.0M |
| 2022-04-19 |
2,933.75 |
2,933.75 |
2,933.75 |
2,933.75 |
0.0M |
| 2022-04-15 |
2,927.89 |
2,927.89 |
2,927.89 |
2,927.89 |
0.0M |
| 2022-04-14 |
2,952.57 |
2,952.57 |
2,952.57 |
2,952.57 |
0.0M |
| 2022-04-13 |
2,933.25 |
2,933.25 |
2,933.25 |
2,933.25 |
0.0M |
| 2022-04-12 |
2,936.38 |
2,936.38 |
2,936.38 |
2,936.38 |
0.0M |
| 2022-04-09 |
2,970.61 |
2,970.61 |
2,970.61 |
2,970.61 |
0.0M |
| 2022-04-08 |
2,976.69 |
2,976.69 |
2,976.69 |
2,976.69 |
0.0M |
| 2022-04-07 |
2,965.88 |
2,965.88 |
2,965.88 |
2,965.88 |
0.0M |
| 2022-04-06 |
2,986.80 |
2,986.80 |
2,986.80 |
2,986.80 |
0.0M |
| 2022-04-05 |
3,010.75 |
3,010.75 |
3,010.75 |
3,010.75 |
0.0M |
| 2022-04-02 |
2,991.20 |
2,991.20 |
2,991.20 |
2,991.20 |
0.0M |
| 2022-04-01 |
2,993.32 |
2,993.32 |
2,993.32 |
2,993.32 |
0.0M |
| 2022-03-31 |
3,020.94 |
3,020.94 |
3,020.94 |
3,020.94 |
0.0M |
| 2022-03-30 |
3,027.11 |
3,027.11 |
3,027.11 |
3,027.11 |
0.0M |
| 2022-03-29 |
3,006.88 |
3,006.88 |
3,006.88 |
3,006.88 |
0.0M |
| 2022-03-26 |
2,991.78 |
2,991.78 |
2,991.78 |
2,991.78 |
0.0M |
| 2022-03-25 |
2,982.14 |
2,982.14 |
2,982.14 |
2,982.14 |
0.0M |
| 2022-03-24 |
2,953.81 |
2,953.81 |
2,953.81 |
2,953.81 |
0.0M |
| 2022-03-23 |
2,977.43 |
2,977.43 |
2,977.43 |
2,977.43 |
0.0M |
| 2022-03-22 |
2,956.90 |
2,956.90 |
2,956.90 |
2,956.90 |
0.0M |
| 2022-03-19 |
2,958.86 |
2,958.86 |
2,958.86 |
2,958.86 |
0.0M |
| 2022-03-18 |
2,928.23 |
2,928.23 |
2,928.23 |
2,928.23 |
0.0M |
| 2022-03-17 |
2,909.58 |
2,909.58 |
2,909.58 |
2,909.58 |
0.0M |
| 2022-03-16 |
2,861.28 |
2,861.28 |
2,861.28 |
2,861.28 |
0.0M |
| 2022-03-15 |
2,825.54 |
2,825.54 |
2,825.54 |
2,825.54 |
0.0M |
| 2022-03-12 |
2,838.02 |
2,838.02 |
2,838.02 |
2,838.02 |
0.0M |
| 2022-03-11 |
2,861.70 |
2,861.70 |
2,861.70 |
2,861.70 |
0.0M |
| 2022-03-10 |
2,869.29 |
2,869.29 |
2,869.29 |
2,869.29 |
0.0M |
| 2022-03-09 |
2,818.59 |
2,818.59 |
2,818.59 |
2,818.59 |
0.0M |
| 2022-03-08 |
2,827.84 |
2,827.84 |
2,827.84 |
2,827.84 |
0.0M |
| 2022-03-05 |
2,891.54 |
2,891.54 |
2,891.54 |
2,891.54 |
0.0M |
| 2022-03-04 |
2,905.83 |
2,905.83 |
2,905.83 |
2,905.83 |
0.0M |
| 2022-03-03 |
2,911.99 |
2,911.99 |
2,911.99 |
2,911.99 |
0.0M |
| 2022-03-02 |
2,883.69 |
2,883.69 |
2,883.69 |
2,883.69 |
0.0M |
| 2022-03-01 |
2,909.36 |
2,909.36 |
2,909.36 |
2,909.36 |
0.0M |
| 2022-02-26 |
2,916.64 |
2,916.64 |
2,916.64 |
2,916.64 |
0.0M |
| 2022-02-25 |
2,863.87 |
2,863.87 |
2,863.87 |
2,863.87 |
0.0M |
| 2022-02-24 |
2,843.14 |
2,843.14 |
2,843.14 |
2,843.14 |
0.0M |
| 2022-02-23 |
2,886.87 |
2,886.87 |
2,886.87 |
2,886.87 |
0.0M |
| 2022-02-19 |
2,900.29 |
2,900.29 |
2,900.29 |
2,900.29 |
0.0M |
| 2022-02-18 |
2,911.11 |
2,911.11 |
2,911.11 |
2,911.11 |
0.0M |
| 2022-02-17 |
2,952.17 |
2,952.17 |
2,952.17 |
2,952.17 |
0.0M |
| 2022-02-16 |
2,945.84 |
2,945.84 |
2,945.84 |
2,945.84 |
0.0M |
| 2022-02-15 |
2,917.92 |
2,917.92 |
2,917.92 |
2,917.92 |
0.0M |
| 2022-02-12 |
2,925.06 |
2,925.06 |
2,925.06 |
2,925.06 |
0.0M |
| 2022-02-11 |
2,961.70 |
2,961.70 |
2,961.70 |
2,961.70 |
0.0M |
| 2022-02-10 |
3,000.04 |
3,000.04 |
3,000.04 |
3,000.04 |
0.0M |
| 2022-02-09 |
2,975.08 |
2,975.08 |
2,975.08 |
2,975.08 |
0.0M |
| 2022-02-08 |
2,957.05 |
2,957.05 |
2,957.05 |
2,957.05 |
0.0M |
| 2022-02-05 |
2,957.90 |
2,957.90 |
2,957.90 |
2,957.90 |
0.0M |
| 2022-02-04 |
2,962.47 |
2,962.47 |
2,962.47 |
2,962.47 |
0.0M |
| 2022-02-03 |
2,984.80 |
2,984.80 |
2,984.80 |
2,984.80 |
0.0M |
| 2022-02-02 |
2,983.45 |
2,983.45 |
2,983.45 |
2,983.45 |
0.0M |
| 2022-02-01 |
2,961.54 |
2,961.54 |
2,961.54 |
2,961.54 |
0.0M |
| 2022-01-29 |
2,929.03 |
2,929.03 |
2,929.03 |
2,929.03 |
0.0M |
| 2022-01-28 |
2,887.87 |
2,887.87 |
2,887.87 |
2,887.87 |
0.0M |
| 2022-01-27 |
2,889.52 |
2,889.52 |
2,889.52 |
2,889.52 |
0.0M |
| 2022-01-26 |
2,889.98 |
2,889.98 |
2,889.98 |
2,889.98 |
0.0M |
| 2022-01-25 |
2,922.82 |
2,922.82 |
2,922.82 |
2,922.82 |
0.0M |
| 2022-01-22 |
2,912.98 |
2,912.98 |
2,912.98 |
2,912.98 |
0.0M |
| 2022-01-21 |
2,948.79 |
2,948.79 |
2,948.79 |
2,948.79 |
0.0M |
| 2022-01-20 |
2,973.73 |
2,973.73 |
2,973.73 |
2,973.73 |
0.0M |
| 2022-01-19 |
2,993.35 |
2,993.35 |
2,993.35 |
2,993.35 |
0.0M |
| 2022-01-15 |
3,025.93 |
3,025.93 |
3,025.93 |
3,025.93 |
0.0M |
| 2022-01-14 |
3,020.74 |
3,020.74 |
3,020.74 |
3,020.74 |
0.0M |
| 2022-01-13 |
3,047.54 |
3,047.54 |
3,047.54 |
3,047.54 |
0.0M |
| 2022-01-12 |
3,040.26 |
3,040.26 |
3,040.26 |
3,040.26 |
0.0M |
| 2022-01-11 |
3,023.65 |
3,023.65 |
3,023.65 |
3,023.65 |
0.0M |
| 2022-01-08 |
3,027.21 |
3,027.21 |
3,027.21 |
3,027.21 |
0.0M |
| 2022-01-07 |
3,030.24 |
3,030.24 |
3,030.24 |
3,030.24 |
0.0M |
| 2022-01-06 |
3,031.92 |
3,031.92 |
3,031.92 |
3,031.92 |
0.0M |
| 2022-01-05 |
3,067.63 |
3,067.63 |
3,067.63 |
3,067.63 |
0.0M |
| 2022-01-04 |
3,064.38 |
3,064.38 |
3,064.38 |
3,064.38 |
0.0M |
| 2022-01-01 |
3,058.71 |
3,058.71 |
3,058.71 |
3,058.71 |
0.0M |