CBOE S

SP7BF10G
🏛️ 미국 →
3,381.74
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 3,101.12 3,101.15 3,099.99 3,100.77 0.0K
09:32 3,100.24 3,100.70 3,100.24 3,100.24 0.0K
09:33 3,100.77 3,101.03 3,100.77 3,101.03 0.0K
09:34 3,101.07 3,101.08 3,100.66 3,101.06 0.0K
09:35 3,100.41 3,100.54 3,100.30 3,100.30 0.0K
09:36 3,100.77 3,101.29 3,100.75 3,100.81 0.0K
09:37 3,100.40 3,100.82 3,099.76 3,100.82 0.0K
09:38 3,099.08 3,100.58 3,099.08 3,100.16 0.0K
09:39 3,100.46 3,100.46 3,099.76 3,099.76 0.0K
09:40 3,100.31 3,100.47 3,099.01 3,099.94 0.0K
09:41 3,099.12 3,099.71 3,099.12 3,099.64 0.0K
09:42 3,100.23 3,100.44 3,100.05 3,100.28 0.0K
09:43 3,099.96 3,099.96 3,099.00 3,099.44 0.0K
09:44 3,099.21 3,099.21 3,098.49 3,098.53 0.0K
09:45 3,098.16 3,098.51 3,097.97 3,098.12 0.0K
09:46 3,098.15 3,098.15 3,096.70 3,096.70 0.0K
09:47 3,096.84 3,097.15 3,096.84 3,097.15 0.0K
09:48 3,097.24 3,097.24 3,096.04 3,097.12 0.0K
09:49 3,096.31 3,096.31 3,095.67 3,095.72 0.0K
09:50 3,095.54 3,095.54 3,094.32 3,094.82 0.0K
09:51 3,095.13 3,095.45 3,095.13 3,095.25 0.0K
09:52 3,095.33 3,095.73 3,094.44 3,094.83 0.0K
09:53 3,094.51 3,094.75 3,094.51 3,094.61 0.0K
09:54 3,094.71 3,096.24 3,094.71 3,095.89 0.0K
09:55 3,095.97 3,095.97 3,095.74 3,095.88 0.0K
09:56 3,096.07 3,096.67 3,096.07 3,096.52 0.0K
09:57 3,096.98 3,097.72 3,096.98 3,097.50 0.0K
09:58 3,097.45 3,098.17 3,097.25 3,098.17 0.0K
09:59 3,097.47 3,097.67 3,097.17 3,097.17 0.0K
10:00 3,097.31 3,097.31 3,096.17 3,096.66 0.0K
10:01 3,095.94 3,096.08 3,095.65 3,096.08 0.0K
10:02 3,096.15 3,096.15 3,095.31 3,095.46 0.0K
10:03 3,094.03 3,095.90 3,094.03 3,095.63 0.0K
10:04 3,095.60 3,095.60 3,094.63 3,094.71 0.0K
10:05 3,094.59 3,094.59 3,093.84 3,093.84 0.0K
10:06 3,093.82 3,093.82 3,093.49 3,093.49 0.0K
10:07 3,092.89 3,093.31 3,092.81 3,093.31 0.0K
10:08 3,093.78 3,093.78 3,093.09 3,093.09 0.0K
10:09 3,092.45 3,092.45 3,091.22 3,091.22 0.0K
10:10 3,090.99 3,090.99 3,090.36 3,090.50 0.0K
10:11 3,089.75 3,089.75 3,089.32 3,089.53 0.0K
10:12 3,089.92 3,090.62 3,089.86 3,090.62 0.0K
10:13 3,091.18 3,091.92 3,091.18 3,091.92 0.0K
10:14 3,091.88 3,092.08 3,091.33 3,092.08 0.0K
10:15 3,092.16 3,093.05 3,092.16 3,092.56 0.0K
10:16 3,093.39 3,093.71 3,093.07 3,093.27 0.0K
10:17 3,093.32 3,093.45 3,093.01 3,093.33 0.0K
10:18 3,092.81 3,092.84 3,092.59 3,092.84 0.0K
10:19 3,092.30 3,093.15 3,092.30 3,093.15 0.0K
10:20 3,092.87 3,093.16 3,092.84 3,093.16 0.0K
10:21 3,092.37 3,092.97 3,092.37 3,092.90 0.0K
10:22 3,093.28 3,093.49 3,092.86 3,093.15 0.0K
10:23 3,092.61 3,095.19 3,092.61 3,094.15 0.0K
10:24 3,094.79 3,094.79 3,093.48 3,093.48 0.0K
10:25 3,093.34 3,093.34 3,092.71 3,092.83 0.0K
10:26 3,092.73 3,092.93 3,092.30 3,092.49 0.0K
10:27 3,092.53 3,092.78 3,092.53 3,092.59 0.0K
10:28 3,093.10 3,093.50 3,093.10 3,093.50 0.0K
10:29 3,093.14 3,093.86 3,093.14 3,093.64 0.0K
10:30 3,093.71 3,093.79 3,093.33 3,093.40 0.0K
10:31 3,093.35 3,093.62 3,093.35 3,093.46 0.0K
10:32 3,093.76 3,093.78 3,093.59 3,093.69 0.0K
10:33 3,094.00 3,094.56 3,094.00 3,094.49 0.0K
10:34 3,094.52 3,094.52 3,093.33 3,093.36 0.0K
10:35 3,093.99 3,094.06 3,093.99 3,094.05 0.0K
10:36 3,093.63 3,093.63 3,093.36 3,093.38 0.0K
10:37 3,093.44 3,094.05 3,093.44 3,094.05 0.0K
10:38 3,094.07 3,095.53 3,094.07 3,095.06 0.0K
10:39 3,095.80 3,095.80 3,095.44 3,095.55 0.0K
10:40 3,095.82 3,095.82 3,095.39 3,095.39 0.0K
10:41 3,095.30 3,095.61 3,095.30 3,095.51 0.0K
10:42 3,095.19 3,095.56 3,095.19 3,095.19 0.0K
10:43 3,095.14 3,095.14 3,094.44 3,094.44 0.0K
10:44 3,094.64 3,094.64 3,093.78 3,093.78 0.0K
10:45 3,093.65 3,093.85 3,093.63 3,093.63 0.0K
10:46 3,093.55 3,093.55 3,093.26 3,093.29 0.0K
10:47 3,093.11 3,093.40 3,093.07 3,093.40 0.0K
10:48 3,093.44 3,093.44 3,092.77 3,092.85 0.0K
10:49 3,092.81 3,093.14 3,092.81 3,093.01 0.0K
10:50 3,092.84 3,092.97 3,092.81 3,092.97 0.0K
10:51 3,092.83 3,092.83 3,092.56 3,092.61 0.0K
10:52 3,092.84 3,093.51 3,092.84 3,093.51 0.0K
10:53 3,093.05 3,093.11 3,092.99 3,093.00 0.0K
10:54 3,093.08 3,093.27 3,093.05 3,093.27 0.0K
10:55 3,092.89 3,093.87 3,092.89 3,093.71 0.0K
10:56 3,094.36 3,094.68 3,094.36 3,094.50 0.0K
10:57 3,095.02 3,095.02 3,094.72 3,094.72 0.0K
10:58 3,094.83 3,095.03 3,092.89 3,093.81 0.0K
10:59 3,092.85 3,092.98 3,092.82 3,092.82 0.0K
11:00 3,093.23 3,093.62 3,093.23 3,093.32 0.0K
11:01 3,093.86 3,094.71 3,093.86 3,094.71 0.0K
11:02 3,094.71 3,094.89 3,094.61 3,094.66 0.0K
11:03 3,095.05 3,095.44 3,095.05 3,095.25 0.0K
11:04 3,095.55 3,096.17 3,095.55 3,095.87 0.0K
11:05 3,096.24 3,096.24 3,095.89 3,096.22 0.0K
11:06 3,095.77 3,096.38 3,095.77 3,096.15 0.0K
11:07 3,096.19 3,096.19 3,095.97 3,096.05 0.0K
11:08 3,096.12 3,096.12 3,095.92 3,096.03 0.0K
11:09 3,096.06 3,096.22 3,096.06 3,096.20 0.0K
11:10 3,096.25 3,096.43 3,096.25 3,096.38 0.0K
11:11 3,096.56 3,096.56 3,096.43 3,096.51 0.0K
11:12 3,096.34 3,096.34 3,096.03 3,096.17 0.0K
11:13 3,096.00 3,096.00 3,095.70 3,095.70 0.0K
11:14 3,095.92 3,096.04 3,095.89 3,096.04 0.0K
11:15 3,096.09 3,096.41 3,096.09 3,096.41 0.0K
11:16 3,096.69 3,096.87 3,096.69 3,096.87 0.0K
11:17 3,096.82 3,096.82 3,096.65 3,096.74 0.0K
11:18 3,096.64 3,096.75 3,096.64 3,096.64 0.0K
11:19 3,096.99 3,097.63 3,096.99 3,097.63 0.0K
11:20 3,097.67 3,097.73 3,097.60 3,097.60 0.0K
11:21 3,097.31 3,097.65 3,097.31 3,097.63 0.0K
11:22 3,097.80 3,097.80 3,097.78 3,097.78 0.0K
11:23 3,097.80 3,097.83 3,097.64 3,097.83 0.0K
11:24 3,097.83 3,097.83 3,097.37 3,097.37 0.0K
11:25 3,097.40 3,097.75 3,097.40 3,097.75 0.0K
11:26 3,097.80 3,098.18 3,097.80 3,098.11 0.0K
11:27 3,097.96 3,098.15 3,097.85 3,098.15 0.0K
11:28 3,098.07 3,098.28 3,098.07 3,098.28 0.0K
11:29 3,098.32 3,098.41 3,098.32 3,098.41 0.0K
11:30 3,098.36 3,098.36 3,098.26 3,098.31 0.0K
11:31 3,098.13 3,098.13 3,097.64 3,097.67 0.0K
11:32 3,097.25 3,097.71 3,097.25 3,097.30 0.0K
11:33 3,097.88 3,097.88 3,097.53 3,097.57 0.0K
11:34 3,097.44 3,097.84 3,097.44 3,097.45 0.0K
11:35 3,097.99 3,098.55 3,097.99 3,098.46 0.0K
11:36 3,098.51 3,098.61 3,098.31 3,098.39 0.0K
11:37 3,098.90 3,098.90 3,098.54 3,098.77 0.0K
11:38 3,098.52 3,098.80 3,098.49 3,098.75 0.0K
11:39 3,098.89 3,098.89 3,098.27 3,098.68 0.0K
11:40 3,098.41 3,098.93 3,098.29 3,098.74 0.0K
11:41 3,098.95 3,099.97 3,098.95 3,099.66 0.0K
11:42 3,100.11 3,100.53 3,100.11 3,100.18 0.0K
11:43 3,100.92 3,101.15 3,100.92 3,100.99 0.0K
11:44 3,101.18 3,101.18 3,101.00 3,101.15 0.0K
11:45 3,101.08 3,101.50 3,100.78 3,101.26 0.0K
11:46 3,101.14 3,101.86 3,101.14 3,101.55 0.0K
11:47 3,102.10 3,102.14 3,102.08 3,102.09 0.0K
11:48 3,102.12 3,102.37 3,102.12 3,102.29 0.0K
11:49 3,102.24 3,102.24 3,101.44 3,101.95 0.0K
11:50 3,101.55 3,102.23 3,101.47 3,101.69 0.0K
11:51 3,102.48 3,102.48 3,102.11 3,102.13 0.0K
11:52 3,102.17 3,102.46 3,102.17 3,102.41 0.0K
11:53 3,102.44 3,102.51 3,102.27 3,102.27 0.0K
11:54 3,102.33 3,102.64 3,102.33 3,102.44 0.0K
11:55 3,102.47 3,102.47 3,102.35 3,102.44 0.0K
11:56 3,102.47 3,102.60 3,102.42 3,102.60 0.0K
11:57 3,102.53 3,103.00 3,102.53 3,103.00 0.0K
11:58 3,102.88 3,103.20 3,102.88 3,103.20 0.0K
11:59 3,103.19 3,103.45 3,103.19 3,103.30 0.0K
12:00 3,103.36 3,103.84 3,103.24 3,103.84 0.0K
12:01 3,103.89 3,104.23 3,103.89 3,104.16 0.0K
12:02 3,104.42 3,104.81 3,104.36 3,104.36 0.0K
12:03 3,104.21 3,104.21 3,103.88 3,103.88 0.0K
12:04 3,103.69 3,103.69 3,103.40 3,103.54 0.0K
12:05 3,103.36 3,103.36 3,102.93 3,103.07 0.0K
12:06 3,103.15 3,103.16 3,102.99 3,103.03 0.0K
12:07 3,102.79 3,102.79 3,102.58 3,102.58 0.0K
12:08 3,102.60 3,102.60 3,102.30 3,102.40 0.0K
12:09 3,102.82 3,102.82 3,102.56 3,102.68 0.0K
12:10 3,102.68 3,102.84 3,102.68 3,102.75 0.0K
12:11 3,102.46 3,102.46 3,102.20 3,102.40 0.0K
12:12 3,102.52 3,103.20 3,102.52 3,103.10 0.0K
12:13 3,103.10 3,103.10 3,102.53 3,102.53 0.0K
12:14 3,102.63 3,102.66 3,102.18 3,102.18 0.0K
12:15 3,102.10 3,102.10 3,101.72 3,101.86 0.0K
12:16 3,101.63 3,101.63 3,101.34 3,101.34 0.0K
12:17 3,101.52 3,101.52 3,100.99 3,100.99 0.0K
12:18 3,101.08 3,101.08 3,100.49 3,100.57 0.0K
12:19 3,100.56 3,101.02 3,100.56 3,100.74 0.0K
12:20 3,101.49 3,101.62 3,101.49 3,101.59 0.0K
12:21 3,101.93 3,102.10 3,101.93 3,102.10 0.0K
12:22 3,102.18 3,102.18 3,101.60 3,101.73 0.0K
12:23 3,101.54 3,101.69 3,101.54 3,101.69 0.0K
12:24 3,101.88 3,101.97 3,101.80 3,101.91 0.0K
12:25 3,101.86 3,102.25 3,101.86 3,102.25 0.0K
12:26 3,102.08 3,102.18 3,101.88 3,102.18 0.0K
12:27 3,102.13 3,102.14 3,102.08 3,102.11 0.0K
12:28 3,102.14 3,102.53 3,102.14 3,102.47 0.0K
12:29 3,102.88 3,102.88 3,102.42 3,102.47 0.0K
12:30 3,102.41 3,102.47 3,102.30 3,102.41 0.0K
12:31 3,102.55 3,102.55 3,102.04 3,102.06 0.0K
12:32 3,102.27 3,102.91 3,102.27 3,102.61 0.0K
12:33 3,103.19 3,103.19 3,103.01 3,103.01 0.0K
12:34 3,103.12 3,103.33 3,103.08 3,103.33 0.0K
12:35 3,103.33 3,103.33 3,103.02 3,103.11 0.0K
12:36 3,102.44 3,102.44 3,101.83 3,102.04 0.0K
12:37 3,101.65 3,102.22 3,101.58 3,102.22 0.0K
12:38 3,102.12 3,102.66 3,102.04 3,102.32 0.0K
12:39 3,102.57 3,102.80 3,102.57 3,102.69 0.0K
12:40 3,103.20 3,103.20 3,102.97 3,103.06 0.0K
12:41 3,102.94 3,103.10 3,102.94 3,103.10 0.0K
12:42 3,102.96 3,102.96 3,102.66 3,102.66 0.0K
12:43 3,102.76 3,102.78 3,102.70 3,102.70 0.0K
12:44 3,102.70 3,103.01 3,102.70 3,102.88 0.0K
12:45 3,103.20 3,103.83 3,103.20 3,103.71 0.0K
12:46 3,103.79 3,103.86 3,103.79 3,103.79 0.0K
12:47 3,103.76 3,103.79 3,103.70 3,103.79 0.0K
12:48 3,103.77 3,104.08 3,103.77 3,104.08 0.0K
12:49 3,103.95 3,104.07 3,103.88 3,103.88 0.0K
12:50 3,104.32 3,104.32 3,103.95 3,103.97 0.0K
12:51 3,103.85 3,104.01 3,103.85 3,103.99 0.0K
12:52 3,104.00 3,104.00 3,103.81 3,103.81 0.0K
12:53 3,104.12 3,104.16 3,104.08 3,104.12 0.0K
12:54 3,103.98 3,103.98 3,103.90 3,103.90 0.0K
12:55 3,104.01 3,104.01 3,103.86 3,103.86 0.0K
12:56 3,104.16 3,104.32 3,104.04 3,104.20 0.0K
12:57 3,104.35 3,104.47 3,104.35 3,104.39 0.0K
12:58 3,104.62 3,104.62 3,104.30 3,104.48 0.0K
12:59 3,104.09 3,104.09 3,103.90 3,103.98 0.0K
13:00 3,103.80 3,103.88 3,103.50 3,103.50 0.0K
13:01 3,104.06 3,104.32 3,104.06 3,104.18 0.0K
13:02 3,104.45 3,104.78 3,104.45 3,104.78 0.0K
13:03 3,104.88 3,104.88 3,104.42 3,104.58 0.0K
13:04 3,104.30 3,104.78 3,104.30 3,104.71 0.0K
13:05 3,104.76 3,105.05 3,104.76 3,104.98 0.0K
13:06 3,105.05 3,105.07 3,104.95 3,105.07 0.0K
13:07 3,104.94 3,105.21 3,104.94 3,105.08 0.0K
13:08 3,105.12 3,105.77 3,105.12 3,105.76 0.0K
13:09 3,105.64 3,105.66 3,105.25 3,105.66 0.0K
13:10 3,105.21 3,105.40 3,105.17 3,105.17 0.0K
13:11 3,105.38 3,105.41 3,105.20 3,105.20 0.0K
13:12 3,105.16 3,105.61 3,105.16 3,105.56 0.0K
13:13 3,105.59 3,105.59 3,105.49 3,105.49 0.0K
13:14 3,105.93 3,105.93 3,105.38 3,105.39 0.0K
13:15 3,105.34 3,105.76 3,105.34 3,105.64 0.0K
13:16 3,105.82 3,105.84 3,105.64 3,105.84 0.0K
13:17 3,105.68 3,105.68 3,104.77 3,105.00 0.0K
13:18 3,104.45 3,104.91 3,104.45 3,104.80 0.0K
13:19 3,104.91 3,105.01 3,104.91 3,104.97 0.0K
13:20 3,105.03 3,105.03 3,104.81 3,104.87 0.0K
13:21 3,105.20 3,105.23 3,105.20 3,105.22 0.0K
13:22 3,105.41 3,105.66 3,105.37 3,105.57 0.0K
13:23 3,105.00 3,105.05 3,104.49 3,104.76 0.0K
13:24 3,105.24 3,105.24 3,104.93 3,104.93 0.0K
13:25 3,104.93 3,105.55 3,104.93 3,105.31 0.0K
13:26 3,105.83 3,105.83 3,105.71 3,105.83 0.0K
13:27 3,105.68 3,105.77 3,105.68 3,105.77 0.0K
13:28 3,105.65 3,105.65 3,105.49 3,105.56 0.0K
13:29 3,105.64 3,105.64 3,105.42 3,105.42 0.0K
13:30 3,105.56 3,106.08 3,105.56 3,105.78 0.0K
13:31 3,106.13 3,106.27 3,106.13 3,106.19 0.0K
13:32 3,106.24 3,106.24 3,106.19 3,106.23 0.0K
13:33 3,106.20 3,106.20 3,106.08 3,106.09 0.0K
13:34 3,106.06 3,106.06 3,105.95 3,106.00 0.0K
13:35 3,106.11 3,106.35 3,106.11 3,106.14 0.0K
13:36 3,106.49 3,106.49 3,106.08 3,106.16 0.0K
13:37 3,106.13 3,106.53 3,106.13 3,106.53 0.0K
13:38 3,106.68 3,106.68 3,106.64 3,106.64 0.0K
13:39 3,106.61 3,107.03 3,106.61 3,107.03 0.0K
13:40 3,107.24 3,107.24 3,107.09 3,107.09 0.0K
13:41 3,107.00 3,107.11 3,106.93 3,106.93 0.0K
13:42 3,106.77 3,107.28 3,106.77 3,107.11 0.0K
13:43 3,107.14 3,107.14 3,106.60 3,106.60 0.0K
13:44 3,106.52 3,106.52 3,106.44 3,106.50 0.0K
13:45 3,106.58 3,106.64 3,106.46 3,106.46 0.0K
13:46 3,106.38 3,106.48 3,106.37 3,106.41 0.0K
13:47 3,106.37 3,106.37 3,106.07 3,106.07 0.0K
13:48 3,106.19 3,106.19 3,106.07 3,106.10 0.0K
13:49 3,106.16 3,106.32 3,106.16 3,106.32 0.0K
13:50 3,106.47 3,106.47 3,106.29 3,106.29 0.0K
13:51 3,106.38 3,106.55 3,106.37 3,106.45 0.0K
13:52 3,106.56 3,106.77 3,106.56 3,106.73 0.0K
13:53 3,106.76 3,106.76 3,106.48 3,106.66 0.0K
13:54 3,106.83 3,106.96 3,106.83 3,106.96 0.0K
13:55 3,106.81 3,106.86 3,106.79 3,106.83 0.0K
13:56 3,106.78 3,106.84 3,106.76 3,106.76 0.0K
13:57 3,106.83 3,106.93 3,106.83 3,106.93 0.0K
13:58 3,107.08 3,107.19 3,107.08 3,107.14 0.0K
13:59 3,107.07 3,107.07 3,106.89 3,106.97 0.0K
14:00 3,106.97 3,107.52 3,106.87 3,107.02 0.0K
14:01 3,107.42 3,107.42 3,107.25 3,107.35 0.0K
14:02 3,107.21 3,107.21 3,107.15 3,107.18 0.0K
14:03 3,107.12 3,107.26 3,107.12 3,107.26 0.0K
14:04 3,107.18 3,107.18 3,107.00 3,107.00 0.0K
14:05 3,107.23 3,107.30 3,107.19 3,107.25 0.0K
14:06 3,107.32 3,107.47 3,107.29 3,107.41 0.0K
14:07 3,107.51 3,107.62 3,107.51 3,107.51 0.0K
14:08 3,107.57 3,107.60 3,107.48 3,107.48 0.0K
14:09 3,107.58 3,107.69 3,107.58 3,107.66 0.0K
14:10 3,107.63 3,107.74 3,107.63 3,107.69 0.0K
14:11 3,107.53 3,107.53 3,107.38 3,107.39 0.0K
14:12 3,107.33 3,107.60 3,107.33 3,107.54 0.0K
14:13 3,107.57 3,107.72 3,107.57 3,107.62 0.0K
14:14 3,107.75 3,107.83 3,107.61 3,107.72 0.0K
14:15 3,107.81 3,107.87 3,107.81 3,107.87 0.0K
14:16 3,107.76 3,107.92 3,107.76 3,107.83 0.0K
14:17 3,107.86 3,108.16 3,107.85 3,107.87 0.0K
14:18 3,108.51 3,108.51 3,108.15 3,108.29 0.0K
14:19 3,108.16 3,108.16 3,107.93 3,107.98 0.0K
14:20 3,107.94 3,108.02 3,107.94 3,107.96 0.0K
14:21 3,108.12 3,108.21 3,108.10 3,108.21 0.0K
14:22 3,108.11 3,108.15 3,108.07 3,108.12 0.0K
14:23 3,108.08 3,108.15 3,108.04 3,108.04 0.0K
14:24 3,108.13 3,108.16 3,108.11 3,108.11 0.0K
14:25 3,108.12 3,108.12 3,108.06 3,108.12 0.0K
14:26 3,108.08 3,108.08 3,107.65 3,107.90 0.0K
14:27 3,107.59 3,107.59 3,107.39 3,107.41 0.0K
14:28 3,107.50 3,107.53 3,107.48 3,107.52 0.0K
14:29 3,107.71 3,107.71 3,107.65 3,107.66 0.0K
14:30 3,107.70 3,107.95 3,107.70 3,107.95 0.0K
14:31 3,107.88 3,107.91 3,107.75 3,107.90 0.0K
14:32 3,107.90 3,108.05 3,107.90 3,107.97 0.0K
14:33 3,108.06 3,108.06 3,107.73 3,107.77 0.0K
14:34 3,107.59 3,107.77 3,107.59 3,107.67 0.0K
14:35 3,107.65 3,107.65 3,107.31 3,107.43 0.0K
14:36 3,107.27 3,107.27 3,106.95 3,106.95 0.0K
14:37 3,107.24 3,107.24 3,107.01 3,107.01 0.0K
14:38 3,107.05 3,107.05 3,106.54 3,106.76 0.0K
14:39 3,106.82 3,106.82 3,106.29 3,106.29 0.0K
14:40 3,106.24 3,106.58 3,106.24 3,106.58 0.0K
14:41 3,106.61 3,106.61 3,106.48 3,106.48 0.0K
14:42 3,106.47 3,106.59 3,106.34 3,106.34 0.0K
14:43 3,106.23 3,106.61 3,106.23 3,106.61 0.0K
14:44 3,106.67 3,106.67 3,106.58 3,106.60 0.0K
14:45 3,106.81 3,107.00 3,106.81 3,107.00 0.0K
14:46 3,106.91 3,107.08 3,106.91 3,107.00 0.0K
14:47 3,106.99 3,107.15 3,106.99 3,107.10 0.0K
14:48 3,107.10 3,107.12 3,107.08 3,107.08 0.0K
14:49 3,106.91 3,106.91 3,106.38 3,106.38 0.0K
14:50 3,106.41 3,106.44 3,106.36 3,106.36 0.0K
14:51 3,106.57 3,106.57 3,106.34 3,106.34 0.0K
14:52 3,106.21 3,106.21 3,105.82 3,105.94 0.0K
14:53 3,105.73 3,105.93 3,105.72 3,105.93 0.0K
14:54 3,106.03 3,106.35 3,106.03 3,106.16 0.0K
14:55 3,106.25 3,106.42 3,106.13 3,106.33 0.0K
14:56 3,106.25 3,106.25 3,105.98 3,105.98 0.0K
14:57 3,106.07 3,106.34 3,106.07 3,106.26 0.0K
14:58 3,106.10 3,106.10 3,105.89 3,105.92 0.0K
14:59 3,105.82 3,105.88 3,105.82 3,105.87 0.0K
15:00 3,105.72 3,105.79 3,105.41 3,105.76 0.0K
15:01 3,105.24 3,105.24 3,105.12 3,105.13 0.0K
15:02 3,105.21 3,105.49 3,105.06 3,105.25 0.0K
15:03 3,105.40 3,105.49 3,105.06 3,105.07 0.0K
15:04 3,105.08 3,105.69 3,105.08 3,105.69 0.0K
15:05 3,105.63 3,105.65 3,105.39 3,105.56 0.0K
15:06 3,105.15 3,105.61 3,105.15 3,105.61 0.0K
15:07 3,105.59 3,105.59 3,105.44 3,105.45 0.0K
15:08 3,105.30 3,105.30 3,104.53 3,104.53 0.0K
15:09 3,104.43 3,104.46 3,104.22 3,104.22 0.0K
15:10 3,104.28 3,104.51 3,104.28 3,104.40 0.0K
15:11 3,104.02 3,104.23 3,104.02 3,104.23 0.0K
15:12 3,104.24 3,104.99 3,104.24 3,104.99 0.0K
15:13 3,105.00 3,105.05 3,104.96 3,105.00 0.0K
15:14 3,105.02 3,105.62 3,105.02 3,105.62 0.0K
15:15 3,105.62 3,105.78 3,105.28 3,105.33 0.0K
15:16 3,105.03 3,105.03 3,104.42 3,104.44 0.0K
15:17 3,104.42 3,104.42 3,103.95 3,104.23 0.0K
15:18 3,103.92 3,104.32 3,103.92 3,104.25 0.0K
15:19 3,104.29 3,104.29 3,104.00 3,104.00 0.0K
15:20 3,104.21 3,104.86 3,104.21 3,104.67 0.0K
15:21 3,104.78 3,104.78 3,104.45 3,104.65 0.0K
15:22 3,104.53 3,104.53 3,104.31 3,104.31 0.0K
15:23 3,104.51 3,104.53 3,104.44 3,104.44 0.0K
15:24 3,104.42 3,104.95 3,104.42 3,104.95 0.0K
15:25 3,105.10 3,105.62 3,105.10 3,105.37 0.0K
15:26 3,105.56 3,106.05 3,105.56 3,105.87 0.0K
15:27 3,106.13 3,106.45 3,106.13 3,106.45 0.0K
15:28 3,106.30 3,106.55 3,106.15 3,106.27 0.0K
15:29 3,106.69 3,106.78 3,106.69 3,106.78 0.0K
15:30 3,106.69 3,106.95 3,106.69 3,106.77 0.0K
15:31 3,106.95 3,107.12 3,106.95 3,107.09 0.0K
15:32 3,106.65 3,106.77 3,106.65 3,106.73 0.0K
15:33 3,106.93 3,106.97 3,106.88 3,106.96 0.0K
15:34 3,107.03 3,107.11 3,107.01 3,107.09 0.0K
15:35 3,107.13 3,107.13 3,106.99 3,107.01 0.0K
15:36 3,107.12 3,107.47 3,107.12 3,107.25 0.0K
15:37 3,107.64 3,108.06 3,107.60 3,107.74 0.0K
15:38 3,108.13 3,108.37 3,108.11 3,108.37 0.0K
15:39 3,108.30 3,108.39 3,108.27 3,108.39 0.0K
15:40 3,107.68 3,107.68 3,107.54 3,107.67 0.0K
15:41 3,107.52 3,108.33 3,107.52 3,108.16 0.0K
15:42 3,108.38 3,108.80 3,108.38 3,108.65 0.0K
15:43 3,109.21 3,109.68 3,109.21 3,109.68 0.0K
15:44 3,109.51 3,109.51 3,108.60 3,108.60 0.0K
15:45 3,108.90 3,109.33 3,108.90 3,109.21 0.0K
15:46 3,109.47 3,109.66 3,109.47 3,109.52 0.0K
15:47 3,109.39 3,109.67 3,109.39 3,109.64 0.0K
15:48 3,109.72 3,109.84 3,109.60 3,109.66 0.0K
15:49 3,109.46 3,109.46 3,108.93 3,108.93 0.0K
15:50 3,109.20 3,110.23 3,109.20 3,110.17 0.0K
15:51 3,110.39 3,110.51 3,110.10 3,110.51 0.0K
15:52 3,110.66 3,110.89 3,110.66 3,110.89 0.0K
15:53 3,110.56 3,110.65 3,110.46 3,110.46 0.0K
15:54 3,110.58 3,110.70 3,110.02 3,110.02 0.0K
15:55 3,110.63 3,111.46 3,110.63 3,111.44 0.0K
15:56 3,111.29 3,111.29 3,111.05 3,111.12 0.0K
15:57 3,111.08 3,111.28 3,111.08 3,111.16 0.0K
15:58 3,110.93 3,111.09 3,110.90 3,111.03 0.0K
15:59 3,110.60 3,110.66 3,110.38 3,110.57 0.0K
16:00 3,109.99 3,110.25 3,109.99 3,110.25 0.0K
16:01 3,110.33 3,110.39 3,110.33 3,110.36 0.0K
16:02 3,110.39 3,110.39 3,110.26 3,110.33 0.0K
16:03 3,110.26 3,110.29 3,110.26 3,110.26 0.0K
16:04 3,110.30 3,110.32 3,110.30 3,110.32 0.0K
16:05 3,110.30 3,110.30 3,110.19 3,110.19 0.0K
16:06 3,110.19 3,110.34 3,110.19 3,110.34 0.0K
16:07 3,110.36 3,110.36 3,110.35 3,110.36 0.0K
16:08 3,110.38 3,110.38 3,110.32 3,110.32 0.0K
16:09 3,110.31 3,110.42 3,110.26 3,110.42 0.0K
16:10 3,110.41 3,110.42 3,110.35 3,110.35 0.0K
16:11 3,110.35 3,110.37 3,110.33 3,110.33 0.0K
16:12 3,110.33 3,110.41 3,110.33 3,110.41 0.0K
16:13 3,110.38 3,110.45 3,110.38 3,110.45 0.0K
16:14 3,110.47 3,110.47 3,110.42 3,110.44 0.0K
16:15 3,110.38 3,110.38 3,110.38 3,110.38 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음