CBOE S

SP7BF10G
🏛️ 미국 →
3,381.74
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 3,113.15 3,113.15 3,112.84 3,112.84 0.0K
09:32 3,112.80 3,113.48 3,112.80 3,113.47 0.0K
09:33 3,113.58 3,114.10 3,113.47 3,114.10 0.0K
09:34 3,113.67 3,114.11 3,113.67 3,114.11 0.0K
09:35 3,114.07 3,114.07 3,113.60 3,113.79 0.0K
09:36 3,113.82 3,114.22 3,113.82 3,114.22 0.0K
09:37 3,113.97 3,114.48 3,113.97 3,114.24 0.0K
09:38 3,114.70 3,115.23 3,114.70 3,115.00 0.0K
09:39 3,114.98 3,115.43 3,114.98 3,115.32 0.0K
09:40 3,115.21 3,115.80 3,115.21 3,115.75 0.0K
09:41 3,116.12 3,116.44 3,116.12 3,116.29 0.0K
09:42 3,116.51 3,116.51 3,116.35 3,116.45 0.0K
09:43 3,115.87 3,115.87 3,115.68 3,115.85 0.0K
09:44 3,115.57 3,116.00 3,115.57 3,116.00 0.0K
09:45 3,116.06 3,116.50 3,116.06 3,116.50 0.0K
09:46 3,116.35 3,116.62 3,116.25 3,116.25 0.0K
09:47 3,116.48 3,116.48 3,116.18 3,116.34 0.0K
09:48 3,116.11 3,116.23 3,116.11 3,116.11 0.0K
09:49 3,115.96 3,116.17 3,115.96 3,116.00 0.0K
09:50 3,115.93 3,115.93 3,115.28 3,115.28 0.0K
09:51 3,115.71 3,116.18 3,115.71 3,116.04 0.0K
09:52 3,116.31 3,116.43 3,116.31 3,116.43 0.0K
09:53 3,116.31 3,116.55 3,116.31 3,116.55 0.0K
09:54 3,116.21 3,116.43 3,116.21 3,116.43 0.0K
09:55 3,116.39 3,116.43 3,116.03 3,116.03 0.0K
09:56 3,116.24 3,116.52 3,116.08 3,116.19 0.0K
09:57 3,116.77 3,116.77 3,116.62 3,116.66 0.0K
09:58 3,116.66 3,117.23 3,116.66 3,117.01 0.0K
09:59 3,117.18 3,117.18 3,117.00 3,117.06 0.0K
10:00 3,117.14 3,117.43 3,117.14 3,117.37 0.0K
10:01 3,117.34 3,117.97 3,117.34 3,117.97 0.0K
10:02 3,117.77 3,117.93 3,117.73 3,117.87 0.0K
10:03 3,117.89 3,118.01 3,117.89 3,118.01 0.0K
10:04 3,118.07 3,118.52 3,118.02 3,118.02 0.0K
10:05 3,118.47 3,118.47 3,118.21 3,118.37 0.0K
10:06 3,118.33 3,118.58 3,118.33 3,118.54 0.0K
10:07 3,118.64 3,119.00 3,118.61 3,118.61 0.0K
10:08 3,119.11 3,119.23 3,119.11 3,119.11 0.0K
10:09 3,119.24 3,119.24 3,118.59 3,118.77 0.0K
10:10 3,118.26 3,118.33 3,118.23 3,118.23 0.0K
10:11 3,118.46 3,118.67 3,118.36 3,118.40 0.0K
10:12 3,118.44 3,119.01 3,118.44 3,118.95 0.0K
10:13 3,119.10 3,119.10 3,118.58 3,118.62 0.0K
10:14 3,118.90 3,119.05 3,118.88 3,119.02 0.0K
10:15 3,119.15 3,119.66 3,119.15 3,119.45 0.0K
10:16 3,119.61 3,119.68 3,119.53 3,119.53 0.0K
10:17 3,119.56 3,119.56 3,119.34 3,119.39 0.0K
10:18 3,119.55 3,119.82 3,119.55 3,119.61 0.0K
10:19 3,119.80 3,119.80 3,119.49 3,119.55 0.0K
10:20 3,119.61 3,119.61 3,119.24 3,119.28 0.0K
10:21 3,119.07 3,119.13 3,119.02 3,119.09 0.0K
10:22 3,119.53 3,119.70 3,119.51 3,119.62 0.0K
10:23 3,119.80 3,119.84 3,119.73 3,119.80 0.0K
10:24 3,119.68 3,119.85 3,119.68 3,119.81 0.0K
10:25 3,119.78 3,119.98 3,119.75 3,119.84 0.0K
10:26 3,119.97 3,120.04 3,119.97 3,120.04 0.0K
10:27 3,120.12 3,120.12 3,119.94 3,119.95 0.0K
10:28 3,120.09 3,120.09 3,120.06 3,120.08 0.0K
10:29 3,120.12 3,120.12 3,119.78 3,119.85 0.0K
10:30 3,119.85 3,120.13 3,119.85 3,120.11 0.0K
10:31 3,120.01 3,120.01 3,119.72 3,119.91 0.0K
10:32 3,119.88 3,120.21 3,119.88 3,120.07 0.0K
10:33 3,120.17 3,120.68 3,120.17 3,120.54 0.0K
10:34 3,120.63 3,120.75 3,120.63 3,120.75 0.0K
10:35 3,120.64 3,120.64 3,120.44 3,120.46 0.0K
10:36 3,120.75 3,121.11 3,120.75 3,121.02 0.0K
10:37 3,120.83 3,120.92 3,120.72 3,120.72 0.0K
10:38 3,120.76 3,120.76 3,120.61 3,120.64 0.0K
10:39 3,120.80 3,120.84 3,120.76 3,120.84 0.0K
10:40 3,120.73 3,121.14 3,120.73 3,121.01 0.0K
10:41 3,121.09 3,121.27 3,121.09 3,121.17 0.0K
10:42 3,121.23 3,121.52 3,121.23 3,121.52 0.0K
10:43 3,121.59 3,121.87 3,121.59 3,121.81 0.0K
10:44 3,121.82 3,122.00 3,121.82 3,121.99 0.0K
10:45 3,122.01 3,122.06 3,121.98 3,122.04 0.0K
10:46 3,121.96 3,122.12 3,121.96 3,122.00 0.0K
10:47 3,122.36 3,122.36 3,122.01 3,122.01 0.0K
10:48 3,122.14 3,122.14 3,121.88 3,121.88 0.0K
10:49 3,122.00 3,122.18 3,122.00 3,122.08 0.0K
10:50 3,122.13 3,122.19 3,122.04 3,122.04 0.0K
10:51 3,121.93 3,122.02 3,121.93 3,121.99 0.0K
10:52 3,121.90 3,121.90 3,121.81 3,121.81 0.0K
10:53 3,121.83 3,121.83 3,121.02 3,121.05 0.0K
10:54 3,121.11 3,121.11 3,120.84 3,120.84 0.0K
10:55 3,120.78 3,121.19 3,120.78 3,120.98 0.0K
10:56 3,121.16 3,121.34 3,121.07 3,121.15 0.0K
10:57 3,121.43 3,121.59 3,121.43 3,121.49 0.0K
10:58 3,121.69 3,121.69 3,121.52 3,121.52 0.0K
10:59 3,121.61 3,121.77 3,121.61 3,121.77 0.0K
11:00 3,121.79 3,121.83 3,121.76 3,121.83 0.0K
11:01 3,121.74 3,122.10 3,121.74 3,121.85 0.0K
11:02 3,122.20 3,122.20 3,121.78 3,121.78 0.0K
11:03 3,121.89 3,122.01 3,121.74 3,121.88 0.0K
11:04 3,121.83 3,121.83 3,121.80 3,121.80 0.0K
11:05 3,121.83 3,121.83 3,121.40 3,121.51 0.0K
11:06 3,121.38 3,121.51 3,121.12 3,121.36 0.0K
11:07 3,121.49 3,121.49 3,121.29 3,121.42 0.0K
11:08 3,121.22 3,121.34 3,121.22 3,121.28 0.0K
11:09 3,121.37 3,121.37 3,121.29 3,121.29 0.0K
11:10 3,121.46 3,121.46 3,121.27 3,121.28 0.0K
11:11 3,121.29 3,121.36 3,121.06 3,121.23 0.0K
11:12 3,120.93 3,121.11 3,120.86 3,121.05 0.0K
11:13 3,121.20 3,121.20 3,121.02 3,121.06 0.0K
11:14 3,121.22 3,121.24 3,121.15 3,121.24 0.0K
11:15 3,121.14 3,121.21 3,121.14 3,121.17 0.0K
11:16 3,121.50 3,121.63 3,121.47 3,121.59 0.0K
11:17 3,121.70 3,121.75 3,121.64 3,121.64 0.0K
11:18 3,121.69 3,121.69 3,121.55 3,121.69 0.0K
11:19 3,121.51 3,121.52 3,121.39 3,121.39 0.0K
11:20 3,121.44 3,121.64 3,121.39 3,121.49 0.0K
11:21 3,121.52 3,121.53 3,121.43 3,121.47 0.0K
11:22 3,121.33 3,121.41 3,121.26 3,121.41 0.0K
11:23 3,121.31 3,121.59 3,121.31 3,121.57 0.0K
11:24 3,121.63 3,121.82 3,121.63 3,121.77 0.0K
11:25 3,121.83 3,121.93 3,121.83 3,121.84 0.0K
11:26 3,121.81 3,121.81 3,121.74 3,121.74 0.0K
11:27 3,121.78 3,121.93 3,121.78 3,121.78 0.0K
11:28 3,121.74 3,121.93 3,121.73 3,121.73 0.0K
11:29 3,121.74 3,121.81 3,121.66 3,121.78 0.0K
11:30 3,121.82 3,121.82 3,121.47 3,121.48 0.0K
11:31 3,121.51 3,121.68 3,121.51 3,121.67 0.0K
11:32 3,121.67 3,121.84 3,121.64 3,121.84 0.0K
11:33 3,121.76 3,121.88 3,121.73 3,121.88 0.0K
11:34 3,121.83 3,121.93 3,121.83 3,121.93 0.0K
11:35 3,121.89 3,122.02 3,121.89 3,121.96 0.0K
11:36 3,122.03 3,122.14 3,121.92 3,121.92 0.0K
11:37 3,121.95 3,122.17 3,121.95 3,122.17 0.0K
11:38 3,122.19 3,122.39 3,122.18 3,122.39 0.0K
11:39 3,122.21 3,122.35 3,122.21 3,122.29 0.0K
11:40 3,122.38 3,122.57 3,122.38 3,122.57 0.0K
11:41 3,122.57 3,122.57 3,122.48 3,122.48 0.0K
11:42 3,122.45 3,122.56 3,122.45 3,122.54 0.0K
11:43 3,122.60 3,122.82 3,122.60 3,122.82 0.0K
11:44 3,122.84 3,123.14 3,122.84 3,123.14 0.0K
11:45 3,123.15 3,123.15 3,123.04 3,123.04 0.0K
11:46 3,123.07 3,123.11 3,122.98 3,123.11 0.0K
11:47 3,123.19 3,123.24 3,123.19 3,123.19 0.0K
11:48 3,123.21 3,123.30 3,123.21 3,123.26 0.0K
11:49 3,123.23 3,123.34 3,123.23 3,123.34 0.0K
11:50 3,123.27 3,123.39 3,123.27 3,123.38 0.0K
11:51 3,123.27 3,123.32 3,123.24 3,123.24 0.0K
11:52 3,123.17 3,123.17 3,122.63 3,122.63 0.0K
11:53 3,122.64 3,122.64 3,121.94 3,122.09 0.0K
11:54 3,121.89 3,121.89 3,121.36 3,121.36 0.0K
11:55 3,121.68 3,122.61 3,121.68 3,122.09 0.0K
11:56 3,122.60 3,122.69 3,122.60 3,122.69 0.0K
11:57 3,122.54 3,122.73 3,122.54 3,122.73 0.0K
11:58 3,122.76 3,122.88 3,122.67 3,122.72 0.0K
11:59 3,122.90 3,122.90 3,121.85 3,121.98 0.0K
12:00 3,121.75 3,122.22 3,121.75 3,122.09 0.0K
12:01 3,122.18 3,122.18 3,122.02 3,122.09 0.0K
12:02 3,122.04 3,122.42 3,122.03 3,122.09 0.0K
12:03 3,122.32 3,122.33 3,122.29 3,122.29 0.0K
12:04 3,122.34 3,122.44 3,122.30 3,122.30 0.0K
12:05 3,122.45 3,122.57 3,122.45 3,122.49 0.0K
12:06 3,122.62 3,122.62 3,122.49 3,122.49 0.0K
12:07 3,122.53 3,122.65 3,122.53 3,122.58 0.0K
12:08 3,122.68 3,122.68 3,122.65 3,122.68 0.0K
12:09 3,122.78 3,123.04 3,122.78 3,123.04 0.0K
12:10 3,123.04 3,123.23 3,123.04 3,123.16 0.0K
12:11 3,123.19 3,123.26 3,123.03 3,123.03 0.0K
12:12 3,123.36 3,123.38 3,123.33 3,123.33 0.0K
12:13 3,123.37 3,123.39 3,123.36 3,123.36 0.0K
12:14 3,123.48 3,123.65 3,123.43 3,123.43 0.0K
12:15 3,123.71 3,123.74 3,123.68 3,123.74 0.0K
12:16 3,123.70 3,123.70 3,123.62 3,123.68 0.0K
12:17 3,123.59 3,123.72 3,123.59 3,123.72 0.0K
12:18 3,123.54 3,123.68 3,123.54 3,123.58 0.0K
12:19 3,123.70 3,123.95 3,123.70 3,123.80 0.0K
12:20 3,124.04 3,124.04 3,123.92 3,124.00 0.0K
12:21 3,123.93 3,124.01 3,123.93 3,124.01 0.0K
12:22 3,124.03 3,124.10 3,124.03 3,124.09 0.0K
12:23 3,124.40 3,124.48 3,124.40 3,124.41 0.0K
12:24 3,124.41 3,124.50 3,124.38 3,124.50 0.0K
12:25 3,124.26 3,124.28 3,124.26 3,124.26 0.0K
12:26 3,124.53 3,124.74 3,124.53 3,124.71 0.0K
12:27 3,124.88 3,125.03 3,124.88 3,124.99 0.0K
12:28 3,124.84 3,125.05 3,124.84 3,125.05 0.0K
12:29 3,124.95 3,125.11 3,124.95 3,124.99 0.0K
12:30 3,124.95 3,124.95 3,124.59 3,124.65 0.0K
12:31 3,124.39 3,124.39 3,123.96 3,124.03 0.0K
12:32 3,123.95 3,124.25 3,123.95 3,124.25 0.0K
12:33 3,124.15 3,124.15 3,123.79 3,124.00 0.0K
12:34 3,123.86 3,123.86 3,123.51 3,123.57 0.0K
12:35 3,123.39 3,123.39 3,123.18 3,123.19 0.0K
12:36 3,122.92 3,123.05 3,122.54 3,122.54 0.0K
12:37 3,123.01 3,123.38 3,123.01 3,123.27 0.0K
12:38 3,123.89 3,123.89 3,123.72 3,123.82 0.0K
12:39 3,123.67 3,124.10 3,123.67 3,123.98 0.0K
12:40 3,124.21 3,124.87 3,124.21 3,124.87 0.0K
12:41 3,124.67 3,124.67 3,124.27 3,124.61 0.0K
12:42 3,124.26 3,124.51 3,124.25 3,124.34 0.0K
12:43 3,124.47 3,124.55 3,124.42 3,124.42 0.0K
12:44 3,124.53 3,124.53 3,124.29 3,124.38 0.0K
12:45 3,124.46 3,124.46 3,123.89 3,124.46 0.0K
12:46 3,123.85 3,123.85 3,123.69 3,123.69 0.0K
12:47 3,123.67 3,123.97 3,123.67 3,123.97 0.0K
12:48 3,123.91 3,124.13 3,123.91 3,124.13 0.0K
12:49 3,124.32 3,124.57 3,124.29 3,124.57 0.0K
12:50 3,124.57 3,125.37 3,124.57 3,125.35 0.0K
12:51 3,125.60 3,125.60 3,125.40 3,125.45 0.0K
12:52 3,125.58 3,125.58 3,125.24 3,125.24 0.0K
12:53 3,125.36 3,125.72 3,125.36 3,125.72 0.0K
12:54 3,125.77 3,126.28 3,125.77 3,126.28 0.0K
12:55 3,126.28 3,126.31 3,126.11 3,126.11 0.0K
12:56 3,126.28 3,126.64 3,126.28 3,126.64 0.0K
12:57 3,126.63 3,126.99 3,126.63 3,126.99 0.0K
12:58 3,127.15 3,127.17 3,127.13 3,127.13 0.0K
12:59 3,127.20 3,127.85 3,127.20 3,127.55 0.0K
13:00 3,127.97 3,128.21 3,127.97 3,128.19 0.0K
13:01 3,128.22 3,128.22 3,128.01 3,128.01 0.0K
13:02 3,128.04 3,128.04 3,128.01 3,128.01 0.0K
13:03 3,128.02 3,128.03 3,128.01 3,128.01 0.0K
13:04 3,128.03 3,128.11 3,128.03 3,128.11 0.0K
13:05 3,128.09 3,128.10 3,128.09 3,128.10 0.0K
13:06 3,128.07 3,128.07 3,128.06 3,128.06 0.0K
13:07 3,128.04 3,128.32 3,128.04 3,128.32 0.0K
13:08 3,128.34 3,128.35 3,128.32 3,128.34 0.0K
13:09 3,128.33 3,128.34 3,128.29 3,128.29 0.0K
13:10 3,128.28 3,128.28 3,127.96 3,127.96 0.0K
13:11 3,127.95 3,127.99 3,127.95 3,127.99 0.0K
13:12 3,127.98 3,128.02 3,127.98 3,128.02 0.0K
13:13 3,127.99 3,128.18 3,127.97 3,128.18 0.0K
13:14 3,128.18 3,128.27 3,128.18 3,128.26 0.0K
13:15 3,128.28 3,128.28 3,128.28 3,128.28 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음