CBOE S

SP7BF10G
🏛️ 미국 →
3,381.74
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 3,061.65 3,061.65 3,060.76 3,061.51 0.0K
09:32 3,061.30 3,062.11 3,061.30 3,062.11 0.0K
09:33 3,061.84 3,062.30 3,061.61 3,062.30 0.0K
09:34 3,062.24 3,062.92 3,062.24 3,062.92 0.0K
09:35 3,063.26 3,063.59 3,063.06 3,063.29 0.0K
09:36 3,063.34 3,063.40 3,062.94 3,063.09 0.0K
09:37 3,062.08 3,062.08 3,060.95 3,060.95 0.0K
09:38 3,061.07 3,061.21 3,060.81 3,061.21 0.0K
09:39 3,061.11 3,062.09 3,061.11 3,062.09 0.0K
09:40 3,061.33 3,061.53 3,061.09 3,061.53 0.0K
09:41 3,060.98 3,061.31 3,060.87 3,061.31 0.0K
09:42 3,061.21 3,061.21 3,060.80 3,060.92 0.0K
09:43 3,060.96 3,063.91 3,060.96 3,063.91 0.0K
09:44 3,064.74 3,064.93 3,064.56 3,064.93 0.0K
09:45 3,065.10 3,065.10 3,064.35 3,064.35 0.0K
09:46 3,063.63 3,063.66 3,063.49 3,063.66 0.0K
09:47 3,063.82 3,063.98 3,063.72 3,063.98 0.0K
09:48 3,063.90 3,064.90 3,063.90 3,064.90 0.0K
09:49 3,064.31 3,065.20 3,064.31 3,064.42 0.0K
09:50 3,063.90 3,064.27 3,063.90 3,064.09 0.0K
09:51 3,064.21 3,064.67 3,064.21 3,064.42 0.0K
09:52 3,064.72 3,064.78 3,064.49 3,064.49 0.0K
09:53 3,064.80 3,065.55 3,064.74 3,065.34 0.0K
09:54 3,065.80 3,067.87 3,065.80 3,067.45 0.0K
09:55 3,067.12 3,067.47 3,066.83 3,067.47 0.0K
09:56 3,067.81 3,069.04 3,067.81 3,069.04 0.0K
09:57 3,069.20 3,069.20 3,068.62 3,068.67 0.0K
09:58 3,068.49 3,068.93 3,068.49 3,068.93 0.0K
09:59 3,068.68 3,068.68 3,068.15 3,068.38 0.0K
10:00 3,068.50 3,068.50 3,067.14 3,067.14 0.0K
10:01 3,067.54 3,067.54 3,066.41 3,066.41 0.0K
10:02 3,066.68 3,066.98 3,066.39 3,066.98 0.0K
10:03 3,067.21 3,067.21 3,066.88 3,066.98 0.0K
10:04 3,067.18 3,068.13 3,067.18 3,068.13 0.0K
10:05 3,067.38 3,068.39 3,067.38 3,068.39 0.0K
10:06 3,068.64 3,069.33 3,068.64 3,069.33 0.0K
10:07 3,070.07 3,070.46 3,069.68 3,069.68 0.0K
10:08 3,069.64 3,069.64 3,069.24 3,069.29 0.0K
10:09 3,069.18 3,069.18 3,067.75 3,067.75 0.0K
10:10 3,067.56 3,067.56 3,067.16 3,067.20 0.0K
10:11 3,066.88 3,066.88 3,066.09 3,066.57 0.0K
10:12 3,066.39 3,066.39 3,066.10 3,066.15 0.0K
10:13 3,066.23 3,066.23 3,066.15 3,066.15 0.0K
10:14 3,066.14 3,066.14 3,065.91 3,065.91 0.0K
10:15 3,065.65 3,066.14 3,065.62 3,065.62 0.0K
10:16 3,064.41 3,065.95 3,064.41 3,065.95 0.0K
10:17 3,066.05 3,066.32 3,066.00 3,066.32 0.0K
10:18 3,066.67 3,066.96 3,066.67 3,066.72 0.0K
10:19 3,067.60 3,067.60 3,067.47 3,067.48 0.0K
10:20 3,067.60 3,068.52 3,067.60 3,068.52 0.0K
10:21 3,068.27 3,068.27 3,067.47 3,067.47 0.0K
10:22 3,067.71 3,067.71 3,066.64 3,066.64 0.0K
10:23 3,066.40 3,066.40 3,065.89 3,065.89 0.0K
10:24 3,065.74 3,065.74 3,064.60 3,064.60 0.0K
10:25 3,065.03 3,065.03 3,063.92 3,063.92 0.0K
10:26 3,063.88 3,064.37 3,063.88 3,064.12 0.0K
10:27 3,063.42 3,063.74 3,063.28 3,063.71 0.0K
10:28 3,063.78 3,063.78 3,063.51 3,063.51 0.0K
10:29 3,063.23 3,063.23 3,062.73 3,062.79 0.0K
10:30 3,062.73 3,063.59 3,062.73 3,063.59 0.0K
10:31 3,064.57 3,066.27 3,064.57 3,066.27 0.0K
10:32 3,065.81 3,065.81 3,065.27 3,065.53 0.0K
10:33 3,065.07 3,065.84 3,064.96 3,065.84 0.0K
10:34 3,065.80 3,065.80 3,065.33 3,065.33 0.0K
10:35 3,065.13 3,065.42 3,065.13 3,065.42 0.0K
10:36 3,065.63 3,067.04 3,065.63 3,067.04 0.0K
10:37 3,067.14 3,067.94 3,067.14 3,067.94 0.0K
10:38 3,067.84 3,068.11 3,067.84 3,068.01 0.0K
10:39 3,068.39 3,069.85 3,068.39 3,069.85 0.0K
10:40 3,069.92 3,070.16 3,068.86 3,068.86 0.0K
10:41 3,069.03 3,069.03 3,068.75 3,068.75 0.0K
10:42 3,069.32 3,069.93 3,069.32 3,069.93 0.0K
10:43 3,070.49 3,070.49 3,070.23 3,070.36 0.0K
10:44 3,070.31 3,071.72 3,070.31 3,071.72 0.0K
10:45 3,071.41 3,072.23 3,071.41 3,072.06 0.0K
10:46 3,071.93 3,071.93 3,071.35 3,071.92 0.0K
10:47 3,072.15 3,072.48 3,071.83 3,071.83 0.0K
10:48 3,071.79 3,072.04 3,071.66 3,072.04 0.0K
10:49 3,072.29 3,072.29 3,071.82 3,071.82 0.0K
10:50 3,072.39 3,072.39 3,071.66 3,071.66 0.0K
10:51 3,071.72 3,071.72 3,071.17 3,071.17 0.0K
10:52 3,071.41 3,071.41 3,069.90 3,070.11 0.0K
10:53 3,069.92 3,069.92 3,069.35 3,069.68 0.0K
10:54 3,069.67 3,069.67 3,069.41 3,069.57 0.0K
10:55 3,069.54 3,069.93 3,069.54 3,069.93 0.0K
10:56 3,069.56 3,069.56 3,069.27 3,069.33 0.0K
10:57 3,069.46 3,069.46 3,069.33 3,069.38 0.0K
10:58 3,069.16 3,069.16 3,068.65 3,068.65 0.0K
10:59 3,068.43 3,068.67 3,068.26 3,068.67 0.0K
11:00 3,068.72 3,069.26 3,068.59 3,068.59 0.0K
11:01 3,068.15 3,068.93 3,068.15 3,068.56 0.0K
11:02 3,068.48 3,068.87 3,068.28 3,068.28 0.0K
11:03 3,068.02 3,068.73 3,068.02 3,068.21 0.0K
11:04 3,068.09 3,068.09 3,067.52 3,067.52 0.0K
11:05 3,067.48 3,067.51 3,067.36 3,067.51 0.0K
11:06 3,066.99 3,066.99 3,065.98 3,066.19 0.0K
11:07 3,066.17 3,066.38 3,065.89 3,066.38 0.0K
11:08 3,066.61 3,067.09 3,066.61 3,066.79 0.0K
11:09 3,066.81 3,066.81 3,066.33 3,066.35 0.0K
11:10 3,066.22 3,067.13 3,066.22 3,066.85 0.0K
11:11 3,067.00 3,067.00 3,066.69 3,066.71 0.0K
11:12 3,066.81 3,067.04 3,066.50 3,066.50 0.0K
11:13 3,066.82 3,066.82 3,065.79 3,065.79 0.0K
11:14 3,065.89 3,066.50 3,065.89 3,066.50 0.0K
11:15 3,066.53 3,066.95 3,066.53 3,066.90 0.0K
11:16 3,067.12 3,067.12 3,066.73 3,066.74 0.0K
11:17 3,066.91 3,067.05 3,066.32 3,066.32 0.0K
11:18 3,066.11 3,066.60 3,066.11 3,066.60 0.0K
11:19 3,066.64 3,066.75 3,066.56 3,066.75 0.0K
11:20 3,066.57 3,066.68 3,066.38 3,066.68 0.0K
11:21 3,066.57 3,066.57 3,065.91 3,066.10 0.0K
11:22 3,066.29 3,067.24 3,066.29 3,067.24 0.0K
11:23 3,067.57 3,067.87 3,067.57 3,067.87 0.0K
11:24 3,067.81 3,068.03 3,066.84 3,066.84 0.0K
11:25 3,066.72 3,067.43 3,066.72 3,067.43 0.0K
11:26 3,067.52 3,067.66 3,067.21 3,067.21 0.0K
11:27 3,066.96 3,067.32 3,066.96 3,067.32 0.0K
11:28 3,067.02 3,067.02 3,066.83 3,066.83 0.0K
11:29 3,066.84 3,067.08 3,066.78 3,067.08 0.0K
11:30 3,066.44 3,066.85 3,066.19 3,066.85 0.0K
11:31 3,066.72 3,066.76 3,066.64 3,066.64 0.0K
11:32 3,066.55 3,066.69 3,066.46 3,066.57 0.0K
11:33 3,066.53 3,067.01 3,066.53 3,066.70 0.0K
11:34 3,066.74 3,067.50 3,066.74 3,067.40 0.0K
11:35 3,067.29 3,068.90 3,067.29 3,068.90 0.0K
11:36 3,068.99 3,068.99 3,068.63 3,068.74 0.0K
11:37 3,067.98 3,067.98 3,066.63 3,066.69 0.0K
11:38 3,066.57 3,066.65 3,066.51 3,066.61 0.0K
11:39 3,066.47 3,066.47 3,065.66 3,065.66 0.0K
11:40 3,065.78 3,067.14 3,065.78 3,067.14 0.0K
11:41 3,067.00 3,068.52 3,067.00 3,068.52 0.0K
11:42 3,068.48 3,068.48 3,068.29 3,068.29 0.0K
11:43 3,068.13 3,069.65 3,068.13 3,069.23 0.0K
11:44 3,069.32 3,070.04 3,069.32 3,070.04 0.0K
11:45 3,069.70 3,069.70 3,069.04 3,069.04 0.0K
11:46 3,069.06 3,069.11 3,068.88 3,068.88 0.0K
11:47 3,068.92 3,069.26 3,068.92 3,069.17 0.0K
11:48 3,068.94 3,068.94 3,068.52 3,068.52 0.0K
11:49 3,068.38 3,068.84 3,068.28 3,068.84 0.0K
11:50 3,068.68 3,068.74 3,068.27 3,068.27 0.0K
11:51 3,067.79 3,067.99 3,067.52 3,067.75 0.0K
11:52 3,067.64 3,067.78 3,067.41 3,067.41 0.0K
11:53 3,067.54 3,067.54 3,067.18 3,067.34 0.0K
11:54 3,067.11 3,067.11 3,066.49 3,066.49 0.0K
11:55 3,066.26 3,066.26 3,065.39 3,065.39 0.0K
11:56 3,065.05 3,065.10 3,064.78 3,064.78 0.0K
11:57 3,064.67 3,064.74 3,064.61 3,064.69 0.0K
11:58 3,064.59 3,064.59 3,063.39 3,063.39 0.0K
11:59 3,063.70 3,063.75 3,063.41 3,063.55 0.0K
12:00 3,063.56 3,063.56 3,063.22 3,063.22 0.0K
12:01 3,063.00 3,063.06 3,062.72 3,062.72 0.0K
12:02 3,062.84 3,063.82 3,062.84 3,063.82 0.0K
12:03 3,064.24 3,064.63 3,064.24 3,064.63 0.0K
12:04 3,065.07 3,065.44 3,064.84 3,064.84 0.0K
12:05 3,064.58 3,064.74 3,064.44 3,064.74 0.0K
12:06 3,064.63 3,064.70 3,064.20 3,064.20 0.0K
12:07 3,064.21 3,066.41 3,064.21 3,066.41 0.0K
12:08 3,066.49 3,066.87 3,066.40 3,066.40 0.0K
12:09 3,066.21 3,067.35 3,066.21 3,067.35 0.0K
12:10 3,067.40 3,067.69 3,067.40 3,067.69 0.0K
12:11 3,067.74 3,067.93 3,067.70 3,067.93 0.0K
12:12 3,067.98 3,068.19 3,067.94 3,068.19 0.0K
12:13 3,068.02 3,068.18 3,068.02 3,068.06 0.0K
12:14 3,067.84 3,068.61 3,067.84 3,068.61 0.0K
12:15 3,068.76 3,069.13 3,068.52 3,069.13 0.0K
12:16 3,069.40 3,069.40 3,068.89 3,068.94 0.0K
12:17 3,069.74 3,069.74 3,069.32 3,069.32 0.0K
12:18 3,069.33 3,069.42 3,069.26 3,069.32 0.0K
12:19 3,069.51 3,070.54 3,069.51 3,070.54 0.0K
12:20 3,070.44 3,070.45 3,070.01 3,070.45 0.0K
12:21 3,070.48 3,070.55 3,070.27 3,070.55 0.0K
12:22 3,070.50 3,071.02 3,070.50 3,071.02 0.0K
12:23 3,070.93 3,071.20 3,070.67 3,070.67 0.0K
12:24 3,070.87 3,071.36 3,070.87 3,071.24 0.0K
12:25 3,070.96 3,071.35 3,070.96 3,071.10 0.0K
12:26 3,071.18 3,071.54 3,071.16 3,071.54 0.0K
12:27 3,071.34 3,071.73 3,071.34 3,071.73 0.0K
12:28 3,071.70 3,071.70 3,071.33 3,071.33 0.0K
12:29 3,071.23 3,071.23 3,071.12 3,071.12 0.0K
12:30 3,070.97 3,070.97 3,069.93 3,070.07 0.0K
12:31 3,070.14 3,071.06 3,070.14 3,070.96 0.0K
12:32 3,070.90 3,070.94 3,070.79 3,070.90 0.0K
12:33 3,070.85 3,071.34 3,070.85 3,071.34 0.0K
12:34 3,071.32 3,071.32 3,071.02 3,071.02 0.0K
12:35 3,071.39 3,071.39 3,070.81 3,070.97 0.0K
12:36 3,070.75 3,071.30 3,070.75 3,071.30 0.0K
12:37 3,071.20 3,071.36 3,070.96 3,071.36 0.0K
12:38 3,071.33 3,071.33 3,070.54 3,070.54 0.0K
12:39 3,069.92 3,069.92 3,069.61 3,069.61 0.0K
12:40 3,069.58 3,069.58 3,069.17 3,069.42 0.0K
12:41 3,069.50 3,069.89 3,069.50 3,069.89 0.0K
12:42 3,069.79 3,070.10 3,069.79 3,070.10 0.0K
12:43 3,069.95 3,069.95 3,069.64 3,069.64 0.0K
12:44 3,069.52 3,069.52 3,069.32 3,069.49 0.0K
12:45 3,069.50 3,070.55 3,069.36 3,070.55 0.0K
12:46 3,070.62 3,070.66 3,070.44 3,070.66 0.0K
12:47 3,070.62 3,071.03 3,070.62 3,071.03 0.0K
12:48 3,071.01 3,071.35 3,071.01 3,071.02 0.0K
12:49 3,071.03 3,071.03 3,070.44 3,070.67 0.0K
12:50 3,070.79 3,071.04 3,070.73 3,071.03 0.0K
12:51 3,071.17 3,071.51 3,070.95 3,071.51 0.0K
12:52 3,071.52 3,072.10 3,071.52 3,071.67 0.0K
12:53 3,071.56 3,071.56 3,071.27 3,071.27 0.0K
12:54 3,071.21 3,071.21 3,071.03 3,071.21 0.0K
12:55 3,071.34 3,071.80 3,071.34 3,071.80 0.0K
12:56 3,071.86 3,072.11 3,071.64 3,072.11 0.0K
12:57 3,072.14 3,073.02 3,072.14 3,073.02 0.0K
12:58 3,073.16 3,074.17 3,073.16 3,074.17 0.0K
12:59 3,074.24 3,074.89 3,074.24 3,074.89 0.0K
13:00 3,074.81 3,074.81 3,074.36 3,074.36 0.0K
13:01 3,074.19 3,074.76 3,074.19 3,074.54 0.0K
13:02 3,074.72 3,074.72 3,074.05 3,074.05 0.0K
13:03 3,073.99 3,074.77 3,073.99 3,074.77 0.0K
13:04 3,074.89 3,074.93 3,074.33 3,074.33 0.0K
13:05 3,074.34 3,074.34 3,074.14 3,074.14 0.0K
13:06 3,073.63 3,074.02 3,073.63 3,074.02 0.0K
13:07 3,074.09 3,074.49 3,074.09 3,074.42 0.0K
13:08 3,074.74 3,075.10 3,074.74 3,075.10 0.0K
13:09 3,075.13 3,075.13 3,074.49 3,074.49 0.0K
13:10 3,074.46 3,075.04 3,074.46 3,075.04 0.0K
13:11 3,075.36 3,075.36 3,075.03 3,075.03 0.0K
13:12 3,075.04 3,075.04 3,074.74 3,074.80 0.0K
13:13 3,075.05 3,075.19 3,075.05 3,075.19 0.0K
13:14 3,074.93 3,074.95 3,074.89 3,074.89 0.0K
13:15 3,075.04 3,075.04 3,074.75 3,074.84 0.0K
13:16 3,075.00 3,075.20 3,075.00 3,075.14 0.0K
13:17 3,075.16 3,075.16 3,074.58 3,074.79 0.0K
13:18 3,074.47 3,074.47 3,074.18 3,074.18 0.0K
13:19 3,073.85 3,073.85 3,073.57 3,073.59 0.0K
13:20 3,073.73 3,073.73 3,073.63 3,073.67 0.0K
13:21 3,073.72 3,073.93 3,073.72 3,073.76 0.0K
13:22 3,073.55 3,073.55 3,073.41 3,073.41 0.0K
13:23 3,073.45 3,073.45 3,073.27 3,073.27 0.0K
13:24 3,073.21 3,073.43 3,073.21 3,073.43 0.0K
13:25 3,073.54 3,074.22 3,073.54 3,073.86 0.0K
13:26 3,074.17 3,074.21 3,074.07 3,074.08 0.0K
13:27 3,074.20 3,074.20 3,073.87 3,073.87 0.0K
13:28 3,073.77 3,074.25 3,073.77 3,074.25 0.0K
13:29 3,074.33 3,075.03 3,074.33 3,075.03 0.0K
13:30 3,075.34 3,076.13 3,075.34 3,076.13 0.0K
13:31 3,076.33 3,076.33 3,075.03 3,075.03 0.0K
13:32 3,074.87 3,075.46 3,074.87 3,075.46 0.0K
13:33 3,075.67 3,075.87 3,075.60 3,075.87 0.0K
13:34 3,075.89 3,076.24 3,075.89 3,076.17 0.0K
13:35 3,076.24 3,076.24 3,076.17 3,076.19 0.0K
13:36 3,076.28 3,076.67 3,076.28 3,076.41 0.0K
13:37 3,076.33 3,076.33 3,075.69 3,075.75 0.0K
13:38 3,075.58 3,075.58 3,075.16 3,075.23 0.0K
13:39 3,075.79 3,076.19 3,075.63 3,076.19 0.0K
13:40 3,076.28 3,076.28 3,075.90 3,076.02 0.0K
13:41 3,075.94 3,075.94 3,075.43 3,075.43 0.0K
13:42 3,075.29 3,075.29 3,074.88 3,075.01 0.0K
13:43 3,075.19 3,075.19 3,075.06 3,075.06 0.0K
13:44 3,075.03 3,075.03 3,074.78 3,074.81 0.0K
13:45 3,074.70 3,074.93 3,074.67 3,074.93 0.0K
13:46 3,075.12 3,075.61 3,075.12 3,075.61 0.0K
13:47 3,075.85 3,075.98 3,075.85 3,075.98 0.0K
13:48 3,075.87 3,076.00 3,075.87 3,075.89 0.0K
13:49 3,075.97 3,077.03 3,075.97 3,076.97 0.0K
13:50 3,076.78 3,076.96 3,076.70 3,076.96 0.0K
13:51 3,076.80 3,076.80 3,076.44 3,076.63 0.0K
13:52 3,076.77 3,077.03 3,076.77 3,076.96 0.0K
13:53 3,076.63 3,076.63 3,076.38 3,076.40 0.0K
13:54 3,076.35 3,076.35 3,075.49 3,075.49 0.0K
13:55 3,075.48 3,075.48 3,075.05 3,075.18 0.0K
13:56 3,075.31 3,075.67 3,075.31 3,075.67 0.0K
13:57 3,075.74 3,076.15 3,075.74 3,076.15 0.0K
13:58 3,076.22 3,076.56 3,076.22 3,076.56 0.0K
13:59 3,076.43 3,076.48 3,076.43 3,076.47 0.0K
14:00 3,076.64 3,076.67 3,076.51 3,076.67 0.0K
14:01 3,076.61 3,076.93 3,076.61 3,076.93 0.0K
14:02 3,076.76 3,076.76 3,075.58 3,075.58 0.0K
14:03 3,075.71 3,075.71 3,075.06 3,075.06 0.0K
14:04 3,075.21 3,075.33 3,075.21 3,075.26 0.0K
14:05 3,075.24 3,076.18 3,075.22 3,076.18 0.0K
14:06 3,076.26 3,076.26 3,075.87 3,075.87 0.0K
14:07 3,075.88 3,075.88 3,075.66 3,075.66 0.0K
14:08 3,075.65 3,075.65 3,075.14 3,075.20 0.0K
14:09 3,075.39 3,075.48 3,075.35 3,075.48 0.0K
14:10 3,075.53 3,075.91 3,075.35 3,075.91 0.0K
14:11 3,076.29 3,076.32 3,076.14 3,076.32 0.0K
14:12 3,076.01 3,076.32 3,075.96 3,076.32 0.0K
14:13 3,076.16 3,076.16 3,075.55 3,075.55 0.0K
14:14 3,075.32 3,075.32 3,074.55 3,074.73 0.0K
14:15 3,074.69 3,074.69 3,074.35 3,074.37 0.0K
14:16 3,074.23 3,074.73 3,074.23 3,074.73 0.0K
14:17 3,074.94 3,074.94 3,074.51 3,074.51 0.0K
14:18 3,074.42 3,074.53 3,074.39 3,074.49 0.0K
14:19 3,074.61 3,074.74 3,074.16 3,074.16 0.0K
14:20 3,074.10 3,074.43 3,074.08 3,074.08 0.0K
14:21 3,073.99 3,074.45 3,073.99 3,074.45 0.0K
14:22 3,074.52 3,074.56 3,074.41 3,074.56 0.0K
14:23 3,075.08 3,075.27 3,074.94 3,075.26 0.0K
14:24 3,075.03 3,075.56 3,074.99 3,075.56 0.0K
14:25 3,075.18 3,075.18 3,074.94 3,075.08 0.0K
14:26 3,075.29 3,076.07 3,075.29 3,076.07 0.0K
14:27 3,076.08 3,076.08 3,075.89 3,075.89 0.0K
14:28 3,076.17 3,077.19 3,076.17 3,077.19 0.0K
14:29 3,077.09 3,077.52 3,077.09 3,077.52 0.0K
14:30 3,077.47 3,077.47 3,077.29 3,077.29 0.0K
14:31 3,076.97 3,077.16 3,076.87 3,077.16 0.0K
14:32 3,077.16 3,077.53 3,077.16 3,077.53 0.0K
14:33 3,077.67 3,077.92 3,077.39 3,077.39 0.0K
14:34 3,077.12 3,077.12 3,076.80 3,076.83 0.0K
14:35 3,076.96 3,077.05 3,076.71 3,077.04 0.0K
14:36 3,076.96 3,076.96 3,076.87 3,076.93 0.0K
14:37 3,076.23 3,076.79 3,076.06 3,076.79 0.0K
14:38 3,076.86 3,077.33 3,076.86 3,077.33 0.0K
14:39 3,077.51 3,078.15 3,077.51 3,078.15 0.0K
14:40 3,078.01 3,078.14 3,078.00 3,078.14 0.0K
14:41 3,078.15 3,078.72 3,078.11 3,078.72 0.0K
14:42 3,078.82 3,079.38 3,078.82 3,079.38 0.0K
14:43 3,079.28 3,079.30 3,079.16 3,079.16 0.0K
14:44 3,079.07 3,079.16 3,079.07 3,079.12 0.0K
14:45 3,078.76 3,078.76 3,078.35 3,078.66 0.0K
14:46 3,078.52 3,078.52 3,077.94 3,077.94 0.0K
14:47 3,077.78 3,077.78 3,076.50 3,076.50 0.0K
14:48 3,076.41 3,076.92 3,076.41 3,076.89 0.0K
14:49 3,076.69 3,076.69 3,075.78 3,075.78 0.0K
14:50 3,075.63 3,076.40 3,075.49 3,076.40 0.0K
14:51 3,076.61 3,076.61 3,075.99 3,076.04 0.0K
14:52 3,075.98 3,075.98 3,075.51 3,075.51 0.0K
14:53 3,075.44 3,075.88 3,075.44 3,075.75 0.0K
14:54 3,075.69 3,076.27 3,075.69 3,076.27 0.0K
14:55 3,076.35 3,077.05 3,076.33 3,077.05 0.0K
14:56 3,077.14 3,077.43 3,077.14 3,077.43 0.0K
14:57 3,077.98 3,077.98 3,077.70 3,077.75 0.0K
14:58 3,077.60 3,077.80 3,077.60 3,077.80 0.0K
14:59 3,078.12 3,078.12 3,077.92 3,077.92 0.0K
15:00 3,077.82 3,077.82 3,076.48 3,076.48 0.0K
15:01 3,076.68 3,076.90 3,076.58 3,076.58 0.0K
15:02 3,076.66 3,077.06 3,076.66 3,077.03 0.0K
15:03 3,076.93 3,077.29 3,076.93 3,077.28 0.0K
15:04 3,077.00 3,077.23 3,077.00 3,077.21 0.0K
15:05 3,076.95 3,077.49 3,076.95 3,077.49 0.0K
15:06 3,077.70 3,077.80 3,077.38 3,077.38 0.0K
15:07 3,077.46 3,077.53 3,077.35 3,077.53 0.0K
15:08 3,078.16 3,078.27 3,078.14 3,078.27 0.0K
15:09 3,078.17 3,078.17 3,077.50 3,077.50 0.0K
15:10 3,077.53 3,077.65 3,077.46 3,077.46 0.0K
15:11 3,077.47 3,077.47 3,077.26 3,077.26 0.0K
15:12 3,077.50 3,077.68 3,077.42 3,077.62 0.0K
15:13 3,077.82 3,077.90 3,077.62 3,077.62 0.0K
15:14 3,077.59 3,077.61 3,077.29 3,077.29 0.0K
15:15 3,077.43 3,077.64 3,077.27 3,077.64 0.0K
15:16 3,077.94 3,078.17 3,077.61 3,078.17 0.0K
15:17 3,078.03 3,078.23 3,078.03 3,078.23 0.0K
15:18 3,078.13 3,078.63 3,078.13 3,078.63 0.0K
15:19 3,078.67 3,078.74 3,078.45 3,078.74 0.0K
15:20 3,079.04 3,079.20 3,078.91 3,079.20 0.0K
15:21 3,078.84 3,078.87 3,078.65 3,078.65 0.0K
15:22 3,078.66 3,078.66 3,077.65 3,077.65 0.0K
15:23 3,078.06 3,078.06 3,077.51 3,077.54 0.0K
15:24 3,077.35 3,077.35 3,076.55 3,076.55 0.0K
15:25 3,076.53 3,076.93 3,076.46 3,076.61 0.0K
15:26 3,076.69 3,076.76 3,076.58 3,076.58 0.0K
15:27 3,076.44 3,076.62 3,076.27 3,076.62 0.0K
15:28 3,076.74 3,076.84 3,076.71 3,076.84 0.0K
15:29 3,077.05 3,077.05 3,076.43 3,076.59 0.0K
15:30 3,076.58 3,076.75 3,076.57 3,076.75 0.0K
15:31 3,076.71 3,076.71 3,076.22 3,076.22 0.0K
15:32 3,076.15 3,076.41 3,076.13 3,076.41 0.0K
15:33 3,076.29 3,077.08 3,076.29 3,077.08 0.0K
15:34 3,077.21 3,077.21 3,077.13 3,077.17 0.0K
15:35 3,077.09 3,077.09 3,076.82 3,076.83 0.0K
15:36 3,076.99 3,077.02 3,076.60 3,077.02 0.0K
15:37 3,077.38 3,077.38 3,076.95 3,077.24 0.0K
15:38 3,077.66 3,077.83 3,077.66 3,077.80 0.0K
15:39 3,077.63 3,077.63 3,076.90 3,076.90 0.0K
15:40 3,076.61 3,077.39 3,076.61 3,077.39 0.0K
15:41 3,077.36 3,077.36 3,076.92 3,076.92 0.0K
15:42 3,077.08 3,077.44 3,077.08 3,077.44 0.0K
15:43 3,077.40 3,077.47 3,077.15 3,077.15 0.0K
15:44 3,077.22 3,077.22 3,076.84 3,076.85 0.0K
15:45 3,076.74 3,077.27 3,076.74 3,077.27 0.0K
15:46 3,077.38 3,077.38 3,076.97 3,076.97 0.0K
15:47 3,076.90 3,076.90 3,076.42 3,076.42 0.0K
15:48 3,076.30 3,076.80 3,076.30 3,076.80 0.0K
15:49 3,076.79 3,076.79 3,076.71 3,076.75 0.0K
15:50 3,076.80 3,078.56 3,076.80 3,078.56 0.0K
15:51 3,079.08 3,079.68 3,079.08 3,079.51 0.0K
15:52 3,079.52 3,079.75 3,079.28 3,079.75 0.0K
15:53 3,079.90 3,079.90 3,079.69 3,079.76 0.0K
15:54 3,079.68 3,079.76 3,079.30 3,079.76 0.0K
15:55 3,079.77 3,080.95 3,079.77 3,080.95 0.0K
15:56 3,080.93 3,081.51 3,080.93 3,081.51 0.0K
15:57 3,081.23 3,081.23 3,080.67 3,080.67 0.0K
15:58 3,080.87 3,081.33 3,080.87 3,081.33 0.0K
15:59 3,080.98 3,081.07 3,080.61 3,080.61 0.0K
16:00 3,080.48 3,080.55 3,080.48 3,080.55 0.0K
16:01 3,080.55 3,080.61 3,080.54 3,080.61 0.0K
16:02 3,080.61 3,080.62 3,080.57 3,080.62 0.0K
16:03 3,080.62 3,080.66 3,080.62 3,080.65 0.0K
16:04 3,080.61 3,080.64 3,080.61 3,080.64 0.0K
16:05 3,080.64 3,080.64 3,080.62 3,080.63 0.0K
16:06 3,080.65 3,080.65 3,080.63 3,080.63 0.0K
16:07 3,080.64 3,080.65 3,080.63 3,080.63 0.0K
16:08 3,080.64 3,080.69 3,080.64 3,080.69 0.0K
16:09 3,080.68 3,080.69 3,080.68 3,080.68 0.0K
16:10 3,080.66 3,080.68 3,080.66 3,080.67 0.0K
16:11 3,080.71 3,080.71 3,080.68 3,080.68 0.0K
16:12 3,080.68 3,080.68 3,080.61 3,080.64 0.0K
16:13 3,080.61 3,080.64 3,080.61 3,080.62 0.0K
16:14 3,080.62 3,080.66 3,080.62 3,080.66 0.0K
16:15 3,080.64 3,080.64 3,080.64 3,080.64 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음