| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-31 |
2,105.30 |
2,105.30 |
2,105.30 |
2,105.30 |
0.0M |
| 2022-12-30 |
2,106.60 |
2,106.60 |
2,106.60 |
2,106.60 |
0.0M |
| 2022-12-29 |
2,084.79 |
2,084.79 |
2,084.79 |
2,084.79 |
0.0M |
| 2022-12-28 |
2,114.74 |
2,114.74 |
2,114.74 |
2,114.74 |
0.0M |
| 2022-12-24 |
2,120.69 |
2,120.69 |
2,120.69 |
2,120.69 |
0.0M |
| 2022-12-23 |
2,108.68 |
2,108.68 |
2,108.68 |
2,108.68 |
0.0M |
| 2022-12-22 |
2,136.57 |
2,136.57 |
2,136.57 |
2,136.57 |
0.0M |
| 2022-12-21 |
2,110.90 |
2,110.90 |
2,110.90 |
2,110.90 |
0.0M |
| 2022-12-20 |
2,107.11 |
2,107.11 |
2,107.11 |
2,107.11 |
0.0M |
| 2022-12-17 |
2,122.90 |
2,122.90 |
2,122.90 |
2,122.90 |
0.0M |
| 2022-12-16 |
2,146.37 |
2,146.37 |
2,146.37 |
2,146.37 |
0.0M |
| 2022-12-15 |
2,201.27 |
2,201.27 |
2,201.27 |
2,201.27 |
0.0M |
| 2022-12-14 |
2,209.27 |
2,209.27 |
2,209.27 |
2,209.27 |
0.0M |
| 2022-12-13 |
2,191.78 |
2,191.78 |
2,191.78 |
2,191.78 |
0.0M |
| 2022-12-10 |
2,168.21 |
2,168.21 |
2,168.21 |
2,168.21 |
0.0M |
| 2022-12-09 |
2,181.91 |
2,181.91 |
2,181.91 |
2,181.91 |
0.0M |
| 2022-12-08 |
2,166.95 |
2,166.95 |
2,166.95 |
2,166.95 |
0.0M |
| 2022-12-07 |
2,171.66 |
2,171.66 |
2,171.66 |
2,171.66 |
0.0M |
| 2022-12-06 |
2,199.59 |
2,199.59 |
2,199.59 |
2,199.59 |
0.0M |
| 2022-12-03 |
2,231.66 |
2,231.66 |
2,231.66 |
2,231.66 |
0.0M |
| 2022-12-02 |
2,234.61 |
2,234.61 |
2,234.61 |
2,234.61 |
0.0M |
| 2022-12-01 |
2,236.98 |
2,236.98 |
2,236.98 |
2,236.98 |
0.0M |
| 2022-11-30 |
2,178.29 |
2,178.29 |
2,178.29 |
2,178.29 |
0.0M |
| 2022-11-29 |
2,185.12 |
2,185.12 |
2,185.12 |
2,185.12 |
0.0M |
| 2022-11-26 |
2,212.07 |
2,212.07 |
2,212.07 |
2,212.07 |
0.0M |
| 2022-11-24 |
2,214.97 |
2,214.97 |
2,214.97 |
2,214.97 |
0.0M |
| 2022-11-23 |
2,201.43 |
2,201.43 |
2,201.43 |
2,201.43 |
0.0M |
| 2022-11-22 |
2,178.11 |
2,178.11 |
2,178.11 |
2,178.11 |
0.0M |
| 2022-11-19 |
2,181.29 |
2,181.29 |
2,181.29 |
2,181.29 |
0.0M |
| 2022-11-18 |
2,173.48 |
2,173.48 |
2,173.48 |
2,173.48 |
0.0M |
| 2022-11-17 |
2,183.33 |
2,183.33 |
2,183.33 |
2,183.33 |
0.0M |
| 2022-11-16 |
2,191.55 |
2,191.55 |
2,191.55 |
2,191.55 |
0.0M |
| 2022-11-15 |
2,182.60 |
2,182.60 |
2,182.60 |
2,182.60 |
0.0M |
| 2022-11-12 |
2,191.92 |
2,191.92 |
2,191.92 |
2,191.92 |
0.0M |
| 2022-11-11 |
2,172.78 |
2,172.78 |
2,172.78 |
2,172.78 |
0.0M |
| 2022-11-10 |
2,079.84 |
2,079.84 |
2,079.84 |
2,079.84 |
0.0M |
| 2022-11-09 |
2,113.32 |
2,113.32 |
2,113.32 |
2,113.32 |
0.0M |
| 2022-11-08 |
2,106.82 |
2,106.82 |
2,106.82 |
2,106.82 |
0.0M |
| 2022-11-05 |
2,087.97 |
2,087.97 |
2,087.97 |
2,087.97 |
0.0M |
| 2022-11-04 |
2,067.03 |
2,067.03 |
2,067.03 |
2,067.03 |
0.0M |
| 2022-11-03 |
2,082.13 |
2,082.13 |
2,082.13 |
2,082.13 |
0.0M |
| 2022-11-02 |
2,124.48 |
2,124.48 |
2,124.48 |
2,124.48 |
0.0M |
| 2022-11-01 |
2,135.04 |
2,135.04 |
2,135.04 |
2,135.04 |
0.0M |
| 2022-10-29 |
2,149.01 |
2,149.01 |
2,149.01 |
2,149.01 |
0.0M |
| 2022-10-28 |
2,089.92 |
2,089.92 |
2,089.92 |
2,089.92 |
0.0M |
| 2022-10-27 |
2,117.84 |
2,117.84 |
2,117.84 |
2,117.84 |
0.0M |
| 2022-10-26 |
2,117.72 |
2,117.72 |
2,117.72 |
2,117.72 |
0.0M |
| 2022-10-25 |
2,097.96 |
2,097.96 |
2,097.96 |
2,097.96 |
0.0M |
| 2022-10-22 |
2,079.43 |
2,079.43 |
2,079.43 |
2,079.43 |
0.0M |
| 2022-10-21 |
2,041.70 |
2,041.70 |
2,041.70 |
2,041.70 |
0.0M |
| 2022-10-20 |
2,052.91 |
2,052.91 |
2,052.91 |
2,052.91 |
0.0M |
| 2022-10-19 |
2,070.75 |
2,070.75 |
2,070.75 |
2,070.75 |
0.0M |
| 2022-10-18 |
2,046.64 |
2,046.64 |
2,046.64 |
2,046.64 |
0.0M |
| 2022-10-15 |
2,002.96 |
2,002.96 |
2,002.96 |
2,002.96 |
0.0M |
| 2022-10-14 |
2,038.95 |
2,038.95 |
2,038.95 |
2,038.95 |
0.0M |
| 2022-10-13 |
1,998.25 |
1,998.25 |
1,998.25 |
1,998.25 |
0.0M |
| 2022-10-12 |
2,003.50 |
2,003.50 |
2,003.50 |
2,003.50 |
0.0M |
| 2022-10-11 |
2,015.08 |
2,015.08 |
2,015.08 |
2,015.08 |
0.0M |
| 2022-10-08 |
2,026.26 |
2,026.26 |
2,026.26 |
2,026.26 |
0.0M |
| 2022-10-07 |
2,074.60 |
2,074.60 |
2,074.60 |
2,074.60 |
0.0M |
| 2022-10-06 |
2,095.99 |
2,095.99 |
2,095.99 |
2,095.99 |
0.0M |
| 2022-10-05 |
2,095.52 |
2,095.52 |
2,095.52 |
2,095.52 |
0.0M |
| 2022-10-04 |
2,047.48 |
2,047.48 |
2,047.48 |
2,047.48 |
0.0M |
| 2022-10-01 |
2,008.73 |
2,008.73 |
2,008.73 |
2,008.73 |
0.0M |
| 2022-09-30 |
2,028.71 |
2,028.71 |
2,028.71 |
2,028.71 |
0.0M |
| 2022-09-29 |
2,064.57 |
2,064.57 |
2,064.57 |
2,064.57 |
0.0M |
| 2022-09-28 |
2,031.44 |
2,031.44 |
2,031.44 |
2,031.44 |
0.0M |
| 2022-09-27 |
2,032.97 |
2,032.97 |
2,032.97 |
2,032.97 |
0.0M |
| 2022-09-24 |
2,051.72 |
2,051.72 |
2,051.72 |
2,051.72 |
0.0M |
| 2022-09-23 |
2,082.09 |
2,082.09 |
2,082.09 |
2,082.09 |
0.0M |
| 2022-09-22 |
2,094.55 |
2,094.55 |
2,094.55 |
2,094.55 |
0.0M |
| 2022-09-21 |
2,126.38 |
2,126.38 |
2,126.38 |
2,126.38 |
0.0M |
| 2022-09-20 |
2,142.72 |
2,142.72 |
2,142.72 |
2,142.72 |
0.0M |
| 2022-09-17 |
2,131.42 |
2,131.42 |
2,131.42 |
2,131.42 |
0.0M |
| 2022-09-16 |
2,143.37 |
2,143.37 |
2,143.37 |
2,143.37 |
0.0M |
| 2022-09-15 |
2,159.24 |
2,159.24 |
2,159.24 |
2,159.24 |
0.0M |
| 2022-09-14 |
2,154.63 |
2,154.63 |
2,154.63 |
2,154.63 |
0.0M |
| 2022-09-13 |
2,217.38 |
2,217.38 |
2,217.38 |
2,217.38 |
0.0M |
| 2022-09-10 |
2,201.61 |
2,201.61 |
2,201.61 |
2,201.61 |
0.0M |
| 2022-09-09 |
2,181.80 |
2,181.80 |
2,181.80 |
2,181.80 |
0.0M |
| 2022-09-08 |
2,169.08 |
2,169.08 |
2,169.08 |
2,169.08 |
0.0M |
| 2022-09-07 |
2,141.06 |
2,141.06 |
2,141.06 |
2,141.06 |
0.0M |
| 2022-09-03 |
2,149.81 |
2,149.81 |
2,149.81 |
2,149.81 |
0.0M |
| 2022-09-02 |
2,161.17 |
2,161.17 |
2,161.17 |
2,161.17 |
0.0M |
| 2022-09-01 |
2,160.64 |
2,160.64 |
2,160.64 |
2,160.64 |
0.0M |
| 2022-08-31 |
2,170.03 |
2,170.03 |
2,170.03 |
2,170.03 |
0.0M |
| 2022-08-30 |
2,183.39 |
2,183.39 |
2,183.39 |
2,183.39 |
0.0M |
| 2022-08-27 |
2,191.78 |
2,191.78 |
2,191.78 |
2,191.78 |
0.0M |
| 2022-08-26 |
2,236.24 |
2,236.24 |
2,236.24 |
2,236.24 |
0.0M |
| 2022-08-25 |
2,220.78 |
2,220.78 |
2,220.78 |
2,220.78 |
0.0M |
| 2022-08-24 |
2,213.34 |
2,213.34 |
2,213.34 |
2,213.34 |
0.0M |
| 2022-08-23 |
2,217.56 |
2,217.56 |
2,217.56 |
2,217.56 |
0.0M |
| 2022-08-20 |
2,244.28 |
2,244.28 |
2,244.28 |
2,244.28 |
0.0M |
| 2022-08-19 |
2,260.79 |
2,260.79 |
2,260.79 |
2,260.79 |
0.0M |
| 2022-08-18 |
2,258.96 |
2,258.96 |
2,258.96 |
2,258.96 |
0.0M |
| 2022-08-17 |
2,266.49 |
2,266.49 |
2,266.49 |
2,266.49 |
0.0M |
| 2022-08-16 |
2,264.30 |
2,264.30 |
2,264.30 |
2,264.30 |
0.0M |
| 2022-08-13 |
2,259.39 |
2,259.39 |
2,259.39 |
2,259.39 |
0.0M |
| 2022-08-12 |
2,240.05 |
2,240.05 |
2,240.05 |
2,240.05 |
0.0M |
| 2022-08-11 |
2,238.35 |
2,238.35 |
2,238.35 |
2,238.35 |
0.0M |
| 2022-08-10 |
2,212.37 |
2,212.37 |
2,212.37 |
2,212.37 |
0.0M |
| 2022-08-09 |
2,217.37 |
2,217.37 |
2,217.37 |
2,217.37 |
0.0M |
| 2022-08-06 |
2,216.29 |
2,216.29 |
2,216.29 |
2,216.29 |
0.0M |
| 2022-08-05 |
2,219.29 |
2,219.29 |
2,219.29 |
2,219.29 |
0.0M |
| 2022-08-04 |
2,219.26 |
2,219.26 |
2,219.26 |
2,219.26 |
0.0M |
| 2022-08-03 |
2,197.76 |
2,197.76 |
2,197.76 |
2,197.76 |
0.0M |
| 2022-08-02 |
2,208.85 |
2,208.85 |
2,208.85 |
2,208.85 |
0.0M |
| 2022-07-30 |
2,213.36 |
2,213.36 |
2,213.36 |
2,213.36 |
0.0M |
| 2022-07-29 |
2,196.36 |
2,196.36 |
2,196.36 |
2,196.36 |
0.0M |
| 2022-07-28 |
2,173.67 |
2,173.67 |
2,173.67 |
2,173.67 |
0.0M |
| 2022-07-27 |
2,142.78 |
2,142.78 |
2,142.78 |
2,142.78 |
0.0M |
| 2022-07-26 |
2,158.01 |
2,158.01 |
2,158.01 |
2,158.01 |
0.0M |
| 2022-07-23 |
2,153.31 |
2,153.31 |
2,153.31 |
2,153.31 |
0.0M |
| 2022-07-22 |
2,162.74 |
2,162.74 |
2,162.74 |
2,162.74 |
0.0M |
| 2022-07-21 |
2,151.05 |
2,151.05 |
2,151.05 |
2,151.05 |
0.0M |
| 2022-07-20 |
2,145.22 |
2,145.22 |
2,145.22 |
2,145.22 |
0.0M |
| 2022-07-19 |
2,106.14 |
2,106.14 |
2,106.14 |
2,106.14 |
0.0M |
| 2022-07-16 |
2,116.48 |
2,116.48 |
2,116.48 |
2,116.48 |
0.0M |
| 2022-07-15 |
2,089.03 |
2,089.03 |
2,089.03 |
2,089.03 |
0.0M |
| 2022-07-14 |
2,089.97 |
2,089.97 |
2,089.97 |
2,089.97 |
0.0M |
| 2022-07-13 |
2,097.38 |
2,097.38 |
2,097.38 |
2,097.38 |
0.0M |
| 2022-07-12 |
2,113.12 |
2,113.12 |
2,113.12 |
2,113.12 |
0.0M |
| 2022-07-09 |
2,129.13 |
2,129.13 |
2,129.13 |
2,129.13 |
0.0M |
| 2022-07-08 |
2,125.58 |
2,125.58 |
2,125.58 |
2,125.58 |
0.0M |
| 2022-07-07 |
2,107.31 |
2,107.31 |
2,107.31 |
2,107.31 |
0.0M |
| 2022-07-06 |
2,098.62 |
2,098.62 |
2,098.62 |
2,098.62 |
0.0M |
| 2022-07-02 |
2,096.03 |
2,096.03 |
2,096.03 |
2,096.03 |
0.0M |
| 2022-07-01 |
2,077.00 |
2,077.00 |
2,077.00 |
2,077.00 |
0.0M |
| 2022-06-30 |
2,092.47 |
2,092.47 |
2,092.47 |
2,092.47 |
0.0M |
| 2022-06-29 |
2,095.08 |
2,095.08 |
2,095.08 |
2,095.08 |
0.0M |
| 2022-06-28 |
2,126.12 |
2,126.12 |
2,126.12 |
2,126.12 |
0.0M |
| 2022-06-25 |
2,124.49 |
2,124.49 |
2,124.49 |
2,124.49 |
0.0M |
| 2022-06-24 |
2,078.92 |
2,078.92 |
2,078.92 |
2,078.92 |
0.0M |
| 2022-06-23 |
2,070.27 |
2,070.27 |
2,070.27 |
2,070.27 |
0.0M |
| 2022-06-22 |
2,069.61 |
2,069.61 |
2,069.61 |
2,069.61 |
0.0M |
| 2022-06-18 |
2,033.19 |
2,033.19 |
2,033.19 |
2,033.19 |
0.0M |
| 2022-06-17 |
2,031.24 |
2,031.24 |
2,031.24 |
2,031.24 |
0.0M |
| 2022-06-16 |
2,077.25 |
2,077.25 |
2,077.25 |
2,077.25 |
0.0M |
| 2022-06-15 |
2,053.38 |
2,053.38 |
2,053.38 |
2,053.38 |
0.0M |
| 2022-06-14 |
2,058.96 |
2,058.96 |
2,058.96 |
2,058.96 |
0.0M |
| 2022-06-11 |
2,117.31 |
2,117.31 |
2,117.31 |
2,117.31 |
0.0M |
| 2022-06-10 |
2,156.09 |
2,156.09 |
2,156.09 |
2,156.09 |
0.0M |
| 2022-06-09 |
2,188.84 |
2,188.84 |
2,188.84 |
2,188.84 |
0.0M |
| 2022-06-08 |
2,200.28 |
2,200.28 |
2,200.28 |
2,200.28 |
0.0M |
| 2022-06-07 |
2,187.77 |
2,187.77 |
2,187.77 |
2,187.77 |
0.0M |
| 2022-06-04 |
2,186.17 |
2,186.17 |
2,186.17 |
2,186.17 |
0.0M |
| 2022-06-03 |
2,204.07 |
2,204.07 |
2,204.07 |
2,204.07 |
0.0M |
| 2022-06-02 |
2,180.74 |
2,180.74 |
2,180.74 |
2,180.74 |
0.0M |
| 2022-06-01 |
2,189.52 |
2,189.52 |
2,189.52 |
2,189.52 |
0.0M |
| 2022-05-28 |
2,199.09 |
2,199.09 |
2,199.09 |
2,199.09 |
0.0M |
| 2022-05-27 |
2,161.65 |
2,161.65 |
2,161.65 |
2,161.65 |
0.0M |
| 2022-05-26 |
2,135.67 |
2,135.67 |
2,135.67 |
2,135.67 |
0.0M |
| 2022-05-25 |
2,126.88 |
2,126.88 |
2,126.88 |
2,126.88 |
0.0M |
| 2022-05-24 |
2,137.32 |
2,137.32 |
2,137.32 |
2,137.32 |
0.0M |
| 2022-05-21 |
2,108.51 |
2,108.51 |
2,108.51 |
2,108.51 |
0.0M |
| 2022-05-20 |
2,110.09 |
2,110.09 |
2,110.09 |
2,110.09 |
0.0M |
| 2022-05-19 |
2,111.45 |
2,111.45 |
2,111.45 |
2,111.45 |
0.0M |
| 2022-05-18 |
2,174.77 |
2,174.77 |
2,174.77 |
2,174.77 |
0.0M |
| 2022-05-17 |
2,145.10 |
2,145.10 |
2,145.10 |
2,145.10 |
0.0M |
| 2022-05-14 |
2,146.62 |
2,146.62 |
2,146.62 |
2,146.62 |
0.0M |
| 2022-05-13 |
2,113.88 |
2,113.88 |
2,113.88 |
2,113.88 |
0.0M |
| 2022-05-12 |
2,119.49 |
2,119.49 |
2,119.49 |
2,119.49 |
0.0M |
| 2022-05-11 |
2,135.93 |
2,135.93 |
2,135.93 |
2,135.93 |
0.0M |
| 2022-05-10 |
2,135.77 |
2,135.77 |
2,135.77 |
2,135.77 |
0.0M |
| 2022-05-07 |
2,174.00 |
2,174.00 |
2,174.00 |
2,174.00 |
0.0M |
| 2022-05-06 |
2,187.86 |
2,187.86 |
2,187.86 |
2,187.86 |
0.0M |
| 2022-05-05 |
2,234.85 |
2,234.85 |
2,234.85 |
2,234.85 |
0.0M |
| 2022-05-04 |
2,197.07 |
2,197.07 |
2,197.07 |
2,197.07 |
0.0M |
| 2022-05-03 |
2,185.11 |
2,185.11 |
2,185.11 |
2,185.11 |
0.0M |
| 2022-04-30 |
2,182.48 |
2,182.48 |
2,182.48 |
2,182.48 |
0.0M |
| 2022-04-29 |
2,221.01 |
2,221.01 |
2,221.01 |
2,221.01 |
0.0M |
| 2022-04-28 |
2,199.13 |
2,199.13 |
2,199.13 |
2,199.13 |
0.0M |
| 2022-04-27 |
2,185.07 |
2,185.07 |
2,185.07 |
2,185.07 |
0.0M |
| 2022-04-26 |
2,231.69 |
2,231.69 |
2,231.69 |
2,231.69 |
0.0M |
| 2022-04-23 |
2,217.65 |
2,217.65 |
2,217.65 |
2,217.65 |
0.0M |
| 2022-04-22 |
2,261.97 |
2,261.97 |
2,261.97 |
2,261.97 |
0.0M |
| 2022-04-21 |
2,286.92 |
2,286.92 |
2,286.92 |
2,286.92 |
0.0M |
| 2022-04-20 |
2,276.17 |
2,276.17 |
2,276.17 |
2,276.17 |
0.0M |
| 2022-04-19 |
2,263.40 |
2,263.40 |
2,263.40 |
2,263.40 |
0.0M |
| 2022-04-15 |
2,258.21 |
2,258.21 |
2,258.21 |
2,258.21 |
0.0M |
| 2022-04-14 |
2,274.78 |
2,274.78 |
2,274.78 |
2,274.78 |
0.0M |
| 2022-04-13 |
2,260.27 |
2,260.27 |
2,260.27 |
2,260.27 |
0.0M |
| 2022-04-12 |
2,264.46 |
2,264.46 |
2,264.46 |
2,264.46 |
0.0M |
| 2022-04-09 |
2,289.30 |
2,289.30 |
2,289.30 |
2,289.30 |
0.0M |
| 2022-04-08 |
2,292.81 |
2,292.81 |
2,292.81 |
2,292.81 |
0.0M |
| 2022-04-07 |
2,285.34 |
2,285.34 |
2,285.34 |
2,285.34 |
0.0M |
| 2022-04-06 |
2,300.71 |
2,300.71 |
2,300.71 |
2,300.71 |
0.0M |
| 2022-04-05 |
2,318.21 |
2,318.21 |
2,318.21 |
2,318.21 |
0.0M |
| 2022-04-02 |
2,303.51 |
2,303.51 |
2,303.51 |
2,303.51 |
0.0M |
| 2022-04-01 |
2,306.18 |
2,306.18 |
2,306.18 |
2,306.18 |
0.0M |
| 2022-03-31 |
2,323.97 |
2,323.97 |
2,323.97 |
2,323.97 |
0.0M |
| 2022-03-30 |
2,329.97 |
2,329.97 |
2,329.97 |
2,329.97 |
0.0M |
| 2022-03-29 |
2,314.71 |
2,314.71 |
2,314.71 |
2,314.71 |
0.0M |
| 2022-03-26 |
2,304.08 |
2,304.08 |
2,304.08 |
2,304.08 |
0.0M |
| 2022-03-25 |
2,296.25 |
2,296.25 |
2,296.25 |
2,296.25 |
0.0M |
| 2022-03-24 |
2,275.21 |
2,275.21 |
2,275.21 |
2,275.21 |
0.0M |
| 2022-03-23 |
2,293.21 |
2,293.21 |
2,293.21 |
2,293.21 |
0.0M |
| 2022-03-22 |
2,277.16 |
2,277.16 |
2,277.16 |
2,277.16 |
0.0M |
| 2022-03-19 |
2,275.53 |
2,275.53 |
2,275.53 |
2,275.53 |
0.0M |
| 2022-03-18 |
2,254.80 |
2,254.80 |
2,254.80 |
2,254.80 |
0.0M |
| 2022-03-17 |
2,238.67 |
2,238.67 |
2,238.67 |
2,238.67 |
0.0M |
| 2022-03-16 |
2,203.32 |
2,203.32 |
2,203.32 |
2,203.32 |
0.0M |
| 2022-03-15 |
2,177.86 |
2,177.86 |
2,177.86 |
2,177.86 |
0.0M |
| 2022-03-12 |
2,185.41 |
2,185.41 |
2,185.41 |
2,185.41 |
0.0M |
| 2022-03-11 |
2,204.02 |
2,204.02 |
2,204.02 |
2,204.02 |
0.0M |
| 2022-03-10 |
2,207.04 |
2,207.04 |
2,207.04 |
2,207.04 |
0.0M |
| 2022-03-09 |
2,169.03 |
2,169.03 |
2,169.03 |
2,169.03 |
0.0M |
| 2022-03-08 |
2,177.65 |
2,177.65 |
2,177.65 |
2,177.65 |
0.0M |
| 2022-03-05 |
2,222.11 |
2,222.11 |
2,222.11 |
2,222.11 |
0.0M |
| 2022-03-04 |
2,237.73 |
2,237.73 |
2,237.73 |
2,237.73 |
0.0M |
| 2022-03-03 |
2,241.28 |
2,241.28 |
2,241.28 |
2,241.28 |
0.0M |
| 2022-03-02 |
2,218.14 |
2,218.14 |
2,218.14 |
2,218.14 |
0.0M |
| 2022-03-01 |
2,239.61 |
2,239.61 |
2,239.61 |
2,239.61 |
0.0M |
| 2022-02-26 |
2,244.52 |
2,244.52 |
2,244.52 |
2,244.52 |
0.0M |
| 2022-02-25 |
2,207.26 |
2,207.26 |
2,207.26 |
2,207.26 |
0.0M |
| 2022-02-24 |
2,193.06 |
2,193.06 |
2,193.06 |
2,193.06 |
0.0M |
| 2022-02-23 |
2,224.77 |
2,224.77 |
2,224.77 |
2,224.77 |
0.0M |
| 2022-02-19 |
2,233.31 |
2,233.31 |
2,233.31 |
2,233.31 |
0.0M |
| 2022-02-18 |
2,241.45 |
2,241.45 |
2,241.45 |
2,241.45 |
0.0M |
| 2022-02-17 |
2,272.18 |
2,272.18 |
2,272.18 |
2,272.18 |
0.0M |
| 2022-02-16 |
2,268.91 |
2,268.91 |
2,268.91 |
2,268.91 |
0.0M |
| 2022-02-15 |
2,248.63 |
2,248.63 |
2,248.63 |
2,248.63 |
0.0M |
| 2022-02-12 |
2,252.48 |
2,252.48 |
2,252.48 |
2,252.48 |
0.0M |
| 2022-02-11 |
2,279.86 |
2,279.86 |
2,279.86 |
2,279.86 |
0.0M |
| 2022-02-10 |
2,306.21 |
2,306.21 |
2,306.21 |
2,306.21 |
0.0M |
| 2022-02-09 |
2,285.60 |
2,285.60 |
2,285.60 |
2,285.60 |
0.0M |
| 2022-02-08 |
2,273.71 |
2,273.71 |
2,273.71 |
2,273.71 |
0.0M |
| 2022-02-05 |
2,274.41 |
2,274.41 |
2,274.41 |
2,274.41 |
0.0M |
| 2022-02-04 |
2,277.55 |
2,277.55 |
2,277.55 |
2,277.55 |
0.0M |
| 2022-02-03 |
2,291.15 |
2,291.15 |
2,291.15 |
2,291.15 |
0.0M |
| 2022-02-02 |
2,292.01 |
2,292.01 |
2,292.01 |
2,292.01 |
0.0M |
| 2022-02-01 |
2,274.74 |
2,274.74 |
2,274.74 |
2,274.74 |
0.0M |
| 2022-01-29 |
2,248.36 |
2,248.36 |
2,248.36 |
2,248.36 |
0.0M |
| 2022-01-28 |
2,218.29 |
2,218.29 |
2,218.29 |
2,218.29 |
0.0M |
| 2022-01-27 |
2,217.66 |
2,217.66 |
2,217.66 |
2,217.66 |
0.0M |
| 2022-01-26 |
2,218.56 |
2,218.56 |
2,218.56 |
2,218.56 |
0.0M |
| 2022-01-25 |
2,242.61 |
2,242.61 |
2,242.61 |
2,242.61 |
0.0M |
| 2022-01-22 |
2,235.83 |
2,235.83 |
2,235.83 |
2,235.83 |
0.0M |
| 2022-01-21 |
2,263.14 |
2,263.14 |
2,263.14 |
2,263.14 |
0.0M |
| 2022-01-20 |
2,282.35 |
2,282.35 |
2,282.35 |
2,282.35 |
0.0M |
| 2022-01-19 |
2,295.06 |
2,295.06 |
2,295.06 |
2,295.06 |
0.0M |
| 2022-01-15 |
2,320.98 |
2,320.98 |
2,320.98 |
2,320.98 |
0.0M |
| 2022-01-14 |
2,316.93 |
2,316.93 |
2,316.93 |
2,316.93 |
0.0M |
| 2022-01-13 |
2,337.05 |
2,337.05 |
2,337.05 |
2,337.05 |
0.0M |
| 2022-01-12 |
2,332.06 |
2,332.06 |
2,332.06 |
2,332.06 |
0.0M |
| 2022-01-11 |
2,319.80 |
2,319.80 |
2,319.80 |
2,319.80 |
0.0M |
| 2022-01-08 |
2,320.85 |
2,320.85 |
2,320.85 |
2,320.85 |
0.0M |
| 2022-01-07 |
2,325.14 |
2,325.14 |
2,325.14 |
2,325.14 |
0.0M |
| 2022-01-06 |
2,326.31 |
2,326.31 |
2,326.31 |
2,326.31 |
0.0M |
| 2022-01-05 |
2,348.12 |
2,348.12 |
2,348.12 |
2,348.12 |
0.0M |
| 2022-01-04 |
2,349.19 |
2,349.19 |
2,349.19 |
2,349.19 |
0.0M |
| 2022-01-01 |
2,344.20 |
2,344.20 |
2,344.20 |
2,344.20 |
0.0M |