| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
2,806.56 |
2,818.85 |
2,797.83 |
2,808.78 |
0.0M |
| 2024-12-28 |
2,833.60 |
2,833.81 |
2,814.86 |
2,828.03 |
0.0M |
| 2024-12-27 |
2,858.00 |
2,858.03 |
2,857.95 |
2,857.95 |
0.0M |
| 2024-12-25 |
2,857.28 |
2,857.33 |
2,857.27 |
2,857.31 |
0.0M |
| 2024-12-24 |
2,856.89 |
2,856.95 |
2,856.77 |
2,856.94 |
0.0M |
| 2024-12-21 |
2,854.16 |
2,855.82 |
2,854.16 |
2,855.72 |
0.0M |
| 2024-12-20 |
2,853.80 |
2,854.39 |
2,852.74 |
2,853.28 |
0.0M |
| 2024-12-19 |
2,854.82 |
2,854.86 |
2,848.11 |
2,848.11 |
0.0M |
| 2024-12-18 |
2,854.54 |
2,854.56 |
2,854.30 |
2,854.42 |
0.0M |
| 2024-12-17 |
2,854.26 |
2,854.33 |
2,854.21 |
2,854.29 |
0.0M |
| 2024-12-14 |
2,853.02 |
2,853.18 |
2,852.87 |
2,853.18 |
0.0M |
| 2024-12-13 |
2,852.50 |
2,852.58 |
2,852.45 |
2,852.53 |
0.0M |
| 2024-12-12 |
2,851.99 |
2,852.18 |
2,851.99 |
2,852.18 |
0.0M |
| 2024-12-11 |
2,851.48 |
2,851.59 |
2,851.36 |
2,851.36 |
0.0M |
| 2024-12-10 |
2,851.22 |
2,851.26 |
2,851.03 |
2,851.13 |
0.0M |
| 2024-12-07 |
2,851.08 |
2,851.08 |
2,851.08 |
2,851.08 |
0.0M |
| 2024-12-06 |
2,849.81 |
2,849.81 |
2,849.81 |
2,849.81 |
0.0M |
| 2024-12-05 |
2,849.52 |
2,849.52 |
2,849.52 |
2,849.52 |
0.0M |
| 2024-12-04 |
2,847.52 |
2,847.52 |
2,847.52 |
2,847.52 |
0.0M |
| 2024-12-03 |
2,847.54 |
2,847.54 |
2,847.54 |
2,847.54 |
0.0M |
| 2024-11-30 |
2,846.51 |
2,846.51 |
2,846.51 |
2,846.51 |
0.0M |
| 2024-11-28 |
2,844.43 |
2,844.43 |
2,844.43 |
2,844.43 |
0.0M |
| 2024-11-27 |
2,844.58 |
2,844.58 |
2,844.58 |
2,844.58 |
0.0M |
| 2024-11-26 |
2,843.75 |
2,843.75 |
2,843.75 |
2,843.75 |
0.0M |
| 2024-11-23 |
2,841.26 |
2,841.26 |
2,841.26 |
2,841.26 |
0.0M |
| 2024-11-22 |
2,839.51 |
2,839.51 |
2,839.51 |
2,839.51 |
0.0M |
| 2024-11-21 |
2,838.06 |
2,838.06 |
2,838.06 |
2,838.06 |
0.0M |
| 2024-11-20 |
2,838.36 |
2,838.36 |
2,838.36 |
2,838.36 |
0.0M |
| 2024-11-19 |
2,837.88 |
2,837.88 |
2,837.88 |
2,837.88 |
0.0M |
| 2024-11-16 |
2,835.00 |
2,835.00 |
2,835.00 |
2,835.00 |
0.0M |
| 2024-11-15 |
2,837.85 |
2,837.85 |
2,837.85 |
2,837.85 |
0.0M |
| 2024-11-14 |
2,838.30 |
2,838.30 |
2,838.30 |
2,838.30 |
0.0M |
| 2024-11-13 |
2,837.13 |
2,837.13 |
2,837.13 |
2,837.13 |
0.0M |
| 2024-11-12 |
2,837.12 |
2,837.12 |
2,837.12 |
2,837.12 |
0.0M |
| 2024-11-09 |
2,835.42 |
2,835.42 |
2,835.42 |
2,835.42 |
0.0M |
| 2024-11-08 |
2,832.99 |
2,832.99 |
2,832.99 |
2,832.99 |
0.0M |
| 2024-11-07 |
2,831.48 |
2,831.48 |
2,831.48 |
2,831.48 |
0.0M |
| 2024-11-06 |
2,819.74 |
2,819.74 |
2,819.74 |
2,819.74 |
0.0M |
| 2024-11-05 |
2,810.65 |
2,810.65 |
2,810.65 |
2,810.65 |
0.0M |
| 2024-11-02 |
2,808.76 |
2,808.76 |
2,808.76 |
2,808.76 |
0.0M |
| 2024-11-01 |
2,804.30 |
2,804.30 |
2,804.30 |
2,804.30 |
0.0M |
| 2024-10-31 |
2,816.05 |
2,816.05 |
2,816.05 |
2,816.05 |
0.0M |
| 2024-10-30 |
2,817.95 |
2,817.95 |
2,817.95 |
2,817.95 |
0.0M |
| 2024-10-29 |
2,815.41 |
2,815.41 |
2,815.41 |
2,815.41 |
0.0M |
| 2024-10-26 |
2,812.13 |
2,812.13 |
2,812.13 |
2,812.13 |
0.0M |
| 2024-10-25 |
2,812.96 |
2,812.96 |
2,812.96 |
2,812.96 |
0.0M |
| 2024-10-24 |
2,811.62 |
2,811.62 |
2,811.62 |
2,811.62 |
0.0M |
| 2024-10-23 |
2,816.97 |
2,816.97 |
2,816.97 |
2,816.97 |
0.0M |
| 2024-10-22 |
2,815.91 |
2,815.91 |
2,815.91 |
2,815.91 |
0.0M |
| 2024-10-19 |
2,814.74 |
2,814.74 |
2,814.74 |
2,814.74 |
0.0M |
| 2024-10-18 |
2,812.42 |
2,812.42 |
2,812.42 |
2,812.42 |
0.0M |
| 2024-10-17 |
2,808.11 |
2,808.11 |
2,808.11 |
2,808.11 |
0.0M |
| 2024-10-16 |
2,808.02 |
2,808.02 |
2,808.02 |
2,808.02 |
0.0M |
| 2024-10-15 |
2,810.49 |
2,810.49 |
2,810.49 |
2,810.49 |
0.0M |
| 2024-10-12 |
2,805.73 |
2,805.73 |
2,805.73 |
2,805.73 |
0.0M |
| 2024-10-11 |
2,802.20 |
2,802.20 |
2,802.20 |
2,802.20 |
0.0M |
| 2024-10-10 |
2,800.77 |
2,800.77 |
2,800.77 |
2,800.77 |
0.0M |
| 2024-10-09 |
2,795.42 |
2,795.42 |
2,795.42 |
2,795.42 |
0.0M |
| 2024-10-08 |
2,789.89 |
2,789.89 |
2,789.89 |
2,789.89 |
0.0M |
| 2024-10-05 |
2,794.15 |
2,794.15 |
2,794.15 |
2,794.15 |
0.0M |
| 2024-10-04 |
2,788.24 |
2,788.24 |
2,788.24 |
2,788.24 |
0.0M |
| 2024-10-03 |
2,790.57 |
2,790.57 |
2,790.57 |
2,790.57 |
0.0M |
| 2024-10-02 |
2,789.22 |
2,789.22 |
2,789.22 |
2,789.22 |
0.0M |
| 2024-10-01 |
2,797.27 |
2,797.27 |
2,797.27 |
2,797.27 |
0.0M |
| 2024-09-28 |
2,792.11 |
2,792.11 |
2,792.11 |
2,792.11 |
0.0M |
| 2024-09-27 |
2,795.57 |
2,795.57 |
2,795.57 |
2,795.57 |
0.0M |
| 2024-09-26 |
2,793.15 |
2,793.15 |
2,793.15 |
2,793.15 |
0.0M |
| 2024-09-25 |
2,794.20 |
2,794.20 |
2,794.20 |
2,794.20 |
0.0M |
| 2024-09-24 |
2,791.59 |
2,791.59 |
2,791.59 |
2,791.59 |
0.0M |
| 2024-09-21 |
2,788.67 |
2,788.67 |
2,788.67 |
2,788.67 |
0.0M |
| 2024-09-20 |
2,789.25 |
2,789.25 |
2,789.25 |
2,789.25 |
0.0M |
| 2024-09-19 |
2,778.06 |
2,778.06 |
2,778.06 |
2,778.06 |
0.0M |
| 2024-09-18 |
2,778.61 |
2,778.61 |
2,778.61 |
2,778.61 |
0.0M |
| 2024-09-17 |
2,778.35 |
2,778.35 |
2,778.35 |
2,778.35 |
0.0M |
| 2024-09-14 |
2,776.34 |
2,776.34 |
2,776.34 |
2,776.34 |
0.0M |
| 2024-09-13 |
2,771.75 |
2,771.75 |
2,771.75 |
2,771.75 |
0.0M |
| 2024-09-12 |
2,766.48 |
2,766.48 |
2,766.48 |
2,766.48 |
0.0M |
| 2024-09-11 |
2,755.29 |
2,755.29 |
2,755.29 |
2,755.29 |
0.0M |
| 2024-09-10 |
2,751.35 |
2,751.35 |
2,751.35 |
2,751.35 |
0.0M |
| 2024-09-07 |
2,734.83 |
2,734.83 |
2,734.83 |
2,734.83 |
0.0M |
| 2024-09-06 |
2,755.25 |
2,755.25 |
2,755.25 |
2,755.25 |
0.0M |
| 2024-09-05 |
2,752.31 |
2,752.31 |
2,752.31 |
2,752.31 |
0.0M |
| 2024-09-04 |
2,756.55 |
2,756.55 |
2,756.55 |
2,756.55 |
0.0M |
| 2024-08-31 |
2,776.43 |
2,776.43 |
2,776.43 |
2,776.43 |
0.0M |
| 2024-08-30 |
2,770.74 |
2,770.74 |
2,770.74 |
2,770.74 |
0.0M |
| 2024-08-29 |
2,767.91 |
2,767.91 |
2,767.91 |
2,767.91 |
0.0M |
| 2024-08-28 |
2,742.43 |
2,742.43 |
2,742.43 |
2,773.13 |
0.0M |
| 2024-08-27 |
2,742.43 |
2,742.43 |
2,742.43 |
2,770.17 |
0.0M |
| 2024-08-24 |
2,742.43 |
2,742.43 |
2,742.43 |
2,770.24 |
0.0M |
| 2024-08-23 |
2,742.43 |
2,742.43 |
2,742.43 |
2,761.13 |
0.0M |
| 2024-08-22 |
2,742.43 |
2,742.43 |
2,742.43 |
2,767.25 |
0.0M |
| 2024-08-21 |
2,742.43 |
2,742.43 |
2,742.43 |
2,765.70 |
0.0M |
| 2024-08-20 |
2,742.43 |
2,742.43 |
2,742.43 |
2,767.13 |
0.0M |
| 2024-08-17 |
2,742.43 |
2,742.43 |
2,742.43 |
2,760.23 |
0.0M |
| 2024-08-16 |
2,742.43 |
2,742.43 |
2,742.43 |
2,757.67 |
0.0M |
| 2024-08-15 |
2,742.43 |
2,742.43 |
2,742.43 |
2,744.69 |
0.0M |
| 2024-08-14 |
2,742.43 |
2,742.43 |
2,742.43 |
2,735.99 |
0.0M |
| 2024-08-13 |
2,742.43 |
2,742.43 |
2,742.43 |
2,716.75 |
0.0M |
| 2024-08-10 |
2,742.43 |
2,742.43 |
2,742.43 |
2,715.04 |
0.0M |
| 2024-08-09 |
2,742.43 |
2,742.43 |
2,742.43 |
2,704.07 |
0.0M |
| 2024-08-08 |
2,742.43 |
2,742.43 |
2,742.43 |
2,673.25 |
0.0M |
| 2024-08-07 |
2,742.43 |
2,742.43 |
2,742.43 |
2,679.67 |
0.0M |
| 2024-08-06 |
2,742.43 |
2,742.43 |
2,742.43 |
2,656.91 |
0.0M |
| 2024-08-03 |
2,742.43 |
2,742.43 |
2,742.43 |
2,742.43 |
0.0M |
| 2024-08-02 |
2,727.14 |
2,727.14 |
2,727.14 |
2,727.14 |
0.0M |
| 2024-08-01 |
2,746.81 |
2,746.81 |
2,746.81 |
2,746.81 |
0.0M |
| 2024-07-31 |
2,725.77 |
2,725.77 |
2,725.77 |
2,725.77 |
0.0M |
| 2024-07-30 |
2,736.02 |
2,736.02 |
2,736.02 |
2,736.02 |
0.0M |
| 2024-07-27 |
2,734.03 |
2,734.03 |
2,734.03 |
2,734.03 |
0.0M |
| 2024-07-26 |
2,720.35 |
2,720.35 |
2,720.35 |
2,720.35 |
0.0M |
| 2024-07-25 |
2,726.68 |
2,726.68 |
2,726.68 |
2,726.68 |
0.0M |
| 2024-07-24 |
2,748.31 |
2,748.31 |
2,748.31 |
2,748.31 |
0.0M |
| 2024-07-23 |
2,749.16 |
2,749.16 |
2,749.16 |
2,749.16 |
0.0M |
| 2024-07-20 |
2,738.22 |
2,738.22 |
2,738.22 |
2,738.22 |
0.0M |
| 2024-07-19 |
2,744.47 |
2,744.47 |
2,744.47 |
2,744.47 |
0.0M |
| 2024-07-18 |
2,750.08 |
2,750.08 |
2,750.08 |
2,750.08 |
0.0M |
| 2024-07-17 |
2,759.94 |
2,759.94 |
2,759.94 |
2,759.94 |
0.0M |
| 2024-07-16 |
2,756.20 |
2,756.20 |
2,756.20 |
2,756.20 |
0.0M |
| 2024-07-13 |
2,755.10 |
2,755.10 |
2,755.10 |
2,755.10 |
0.0M |
| 2024-07-12 |
2,749.93 |
2,749.93 |
2,749.93 |
2,749.93 |
0.0M |
| 2024-07-11 |
2,754.38 |
2,754.38 |
2,754.38 |
2,754.38 |
0.0M |
| 2024-07-10 |
2,748.98 |
2,748.98 |
2,748.98 |
2,748.98 |
0.0M |
| 2024-07-09 |
2,748.57 |
2,748.57 |
2,748.57 |
2,748.57 |
0.0M |
| 2024-07-06 |
2,745.65 |
2,745.65 |
2,745.65 |
2,745.65 |
0.0M |
| 2024-07-04 |
2,742.43 |
2,742.43 |
2,742.43 |
2,742.43 |
0.0M |
| 2024-07-03 |
2,740.63 |
2,740.63 |
2,740.63 |
2,740.63 |
0.0M |
| 2024-07-02 |
2,733.96 |
2,733.96 |
2,733.96 |
2,733.96 |
0.0M |
| 2024-06-29 |
2,731.24 |
2,731.24 |
2,731.24 |
2,731.24 |
0.0M |
| 2024-06-28 |
2,732.63 |
2,732.63 |
2,732.63 |
2,732.63 |
0.0M |
| 2024-06-27 |
2,729.65 |
2,729.65 |
2,729.65 |
2,729.65 |
0.0M |
| 2024-06-26 |
2,728.39 |
2,728.39 |
2,728.39 |
2,728.39 |
0.0M |
| 2024-06-25 |
2,724.25 |
2,724.25 |
2,724.25 |
2,724.25 |
0.0M |
| 2024-06-22 |
2,726.15 |
2,726.15 |
2,726.15 |
2,726.15 |
0.0M |
| 2024-06-21 |
2,724.83 |
2,724.83 |
2,724.83 |
2,724.83 |
0.0M |
| 2024-06-19 |
2,728.74 |
2,728.74 |
2,728.74 |
2,728.74 |
0.0M |
| 2024-06-18 |
2,726.65 |
2,726.65 |
2,726.65 |
2,726.65 |
0.0M |
| 2024-06-15 |
2,719.60 |
2,719.60 |
2,719.60 |
2,719.60 |
0.0M |
| 2024-06-14 |
2,721.07 |
2,721.07 |
2,721.07 |
2,721.07 |
0.0M |
| 2024-06-13 |
2,719.33 |
2,719.33 |
2,719.33 |
2,719.33 |
0.0M |
| 2024-06-12 |
2,710.01 |
2,710.01 |
2,710.01 |
2,710.01 |
0.0M |
| 2024-06-11 |
2,707.23 |
2,707.23 |
2,707.23 |
2,707.23 |
0.0M |
| 2024-06-08 |
2,703.65 |
2,703.65 |
2,703.65 |
2,703.65 |
0.0M |
| 2024-06-07 |
2,703.77 |
2,703.77 |
2,703.77 |
2,703.77 |
0.0M |
| 2024-06-06 |
2,703.58 |
2,703.58 |
2,703.58 |
2,703.58 |
0.0M |
| 2024-06-05 |
2,692.15 |
2,692.15 |
2,692.15 |
2,692.15 |
0.0M |
| 2024-06-04 |
2,690.98 |
2,690.98 |
2,690.98 |
2,690.98 |
0.0M |
| 2024-06-01 |
2,690.08 |
2,690.08 |
2,690.08 |
2,690.08 |
0.0M |
| 2024-05-31 |
2,676.84 |
2,676.84 |
2,676.84 |
2,676.84 |
0.0M |
| 2024-05-30 |
2,684.13 |
2,684.13 |
2,684.13 |
2,684.13 |
0.0M |
| 2024-05-29 |
2,693.68 |
2,693.68 |
2,693.68 |
2,693.68 |
0.0M |
| 2024-05-25 |
2,692.20 |
2,692.20 |
2,692.20 |
2,692.20 |
0.0M |
| 2024-05-24 |
2,683.21 |
2,683.21 |
2,683.21 |
2,683.21 |
0.0M |
| 2024-05-23 |
2,690.85 |
2,690.85 |
2,690.85 |
2,690.85 |
0.0M |
| 2024-05-22 |
2,693.30 |
2,693.30 |
2,693.30 |
2,693.30 |
0.0M |
| 2024-05-21 |
2,689.23 |
2,689.23 |
2,689.23 |
2,689.23 |
0.0M |
| 2024-05-18 |
2,686.55 |
2,686.55 |
2,686.55 |
2,686.55 |
0.0M |
| 2024-05-17 |
2,683.35 |
2,683.35 |
2,683.35 |
2,683.35 |
0.0M |
| 2024-05-16 |
2,685.09 |
2,685.09 |
2,685.09 |
2,685.09 |
0.0M |
| 2024-05-15 |
2,670.68 |
2,670.68 |
2,670.68 |
2,670.68 |
0.0M |
| 2024-05-14 |
2,664.32 |
2,664.32 |
2,664.32 |
2,664.32 |
0.0M |
| 2024-05-11 |
2,663.88 |
2,663.88 |
2,663.88 |
2,663.88 |
0.0M |
| 2024-05-10 |
2,662.11 |
2,662.11 |
2,662.11 |
2,662.11 |
0.0M |
| 2024-05-09 |
2,654.73 |
2,654.73 |
2,654.73 |
2,654.73 |
0.0M |
| 2024-05-08 |
2,654.57 |
2,654.57 |
2,654.57 |
2,654.57 |
0.0M |
| 2024-05-07 |
2,650.94 |
2,650.94 |
2,650.94 |
2,650.94 |
0.0M |
| 2024-05-04 |
2,639.38 |
2,639.38 |
2,639.38 |
2,639.38 |
0.0M |
| 2024-05-03 |
2,621.48 |
2,621.48 |
2,621.48 |
2,621.48 |
0.0M |
| 2024-05-02 |
2,609.30 |
2,609.30 |
2,609.30 |
2,609.30 |
0.0M |
| 2024-05-01 |
2,613.66 |
2,613.66 |
2,613.66 |
2,613.66 |
0.0M |
| 2024-04-30 |
2,634.29 |
2,634.29 |
2,634.29 |
2,634.29 |
0.0M |
| 2024-04-27 |
2,628.08 |
2,628.08 |
2,628.08 |
2,628.08 |
0.0M |
| 2024-04-26 |
2,626.74 |
2,626.74 |
2,626.74 |
2,626.74 |
0.0M |
| 2024-04-25 |
2,615.04 |
2,615.04 |
2,615.04 |
2,615.04 |
0.0M |
| 2024-04-24 |
2,619.28 |
2,619.28 |
2,619.28 |
2,619.28 |
0.0M |
| 2024-04-23 |
2,601.50 |
2,601.50 |
2,601.50 |
2,601.50 |
0.0M |
| 2024-04-20 |
2,586.07 |
2,586.07 |
2,586.07 |
2,586.07 |
0.0M |
| 2024-04-19 |
2,598.42 |
2,598.42 |
2,598.42 |
2,598.42 |
0.0M |
| 2024-04-18 |
2,607.63 |
2,607.63 |
2,607.63 |
2,607.63 |
0.0M |
| 2024-04-17 |
2,607.35 |
2,607.35 |
2,607.35 |
2,607.35 |
0.0M |
| 2024-04-16 |
2,607.44 |
2,607.44 |
2,607.44 |
2,607.44 |
0.0M |
| 2024-04-13 |
2,623.31 |
2,623.31 |
2,623.31 |
2,623.31 |
0.0M |
| 2024-04-12 |
2,641.88 |
2,641.88 |
2,641.88 |
2,641.88 |
0.0M |
| 2024-04-11 |
2,631.43 |
2,631.43 |
2,631.43 |
2,631.43 |
0.0M |
| 2024-04-10 |
2,645.71 |
2,645.71 |
2,645.71 |
2,645.71 |
0.0M |
| 2024-04-09 |
2,642.76 |
2,642.76 |
2,642.76 |
2,642.76 |
0.0M |
| 2024-04-06 |
2,638.17 |
2,638.17 |
2,638.17 |
2,638.17 |
0.0M |
| 2024-04-05 |
2,627.82 |
2,627.82 |
2,627.82 |
2,627.82 |
0.0M |
| 2024-04-04 |
2,642.62 |
2,642.62 |
2,642.62 |
2,642.62 |
0.0M |
| 2024-04-03 |
2,641.00 |
2,641.00 |
2,641.00 |
2,641.00 |
0.0M |
| 2024-04-02 |
2,647.32 |
2,647.32 |
2,647.32 |
2,647.32 |
0.0M |
| 2024-03-29 |
2,647.87 |
2,647.87 |
2,647.87 |
2,647.87 |
0.0M |
| 2024-03-28 |
2,649.31 |
2,649.31 |
2,649.31 |
2,649.31 |
0.0M |
| 2024-03-27 |
2,640.08 |
2,640.08 |
2,640.08 |
2,640.08 |
0.0M |
| 2024-03-26 |
2,640.62 |
2,640.62 |
2,640.62 |
2,640.62 |
0.0M |
| 2024-03-23 |
2,643.14 |
2,643.14 |
2,643.14 |
2,643.14 |
0.0M |
| 2024-03-22 |
2,643.50 |
2,643.50 |
2,643.50 |
2,643.50 |
0.0M |
| 2024-03-21 |
2,640.61 |
2,640.61 |
2,640.61 |
2,640.61 |
0.0M |
| 2024-03-20 |
2,630.39 |
2,630.39 |
2,630.39 |
2,630.39 |
0.0M |
| 2024-03-19 |
2,624.49 |
2,624.49 |
2,624.49 |
2,624.49 |
0.0M |
| 2024-03-16 |
2,616.89 |
2,616.89 |
2,616.89 |
2,616.89 |
0.0M |
| 2024-03-15 |
2,624.36 |
2,624.36 |
2,624.36 |
2,624.36 |
0.0M |
| 2024-03-14 |
2,627.87 |
2,627.87 |
2,627.87 |
2,627.87 |
0.0M |
| 2024-03-13 |
2,627.79 |
2,627.79 |
2,627.79 |
2,627.79 |
0.0M |
| 2024-03-12 |
2,614.75 |
2,614.75 |
2,614.75 |
2,614.75 |
0.0M |
| 2024-03-09 |
2,615.82 |
2,615.82 |
2,615.82 |
2,615.82 |
0.0M |
| 2024-03-08 |
2,620.95 |
2,620.95 |
2,620.95 |
2,620.95 |
0.0M |
| 2024-03-07 |
2,611.29 |
2,611.29 |
2,611.29 |
2,611.29 |
0.0M |
| 2024-03-06 |
2,606.88 |
2,606.88 |
2,606.88 |
2,606.88 |
0.0M |
| 2024-03-05 |
2,617.14 |
2,617.14 |
2,617.14 |
2,617.14 |
0.0M |
| 2024-03-02 |
2,618.06 |
2,618.06 |
2,618.06 |
2,618.06 |
0.0M |
| 2024-03-01 |
2,610.20 |
2,610.20 |
2,610.20 |
2,610.20 |
0.0M |
| 2024-02-29 |
2,602.94 |
2,602.94 |
2,602.94 |
2,602.94 |
0.0M |
| 2024-02-28 |
2,608.16 |
2,608.16 |
2,608.16 |
2,608.16 |
0.0M |
| 2024-02-27 |
2,603.87 |
2,603.87 |
2,603.87 |
2,603.87 |
0.0M |
| 2024-02-24 |
2,607.11 |
2,607.11 |
2,607.11 |
2,607.11 |
0.0M |
| 2024-02-23 |
2,604.96 |
2,604.96 |
2,604.96 |
2,604.96 |
0.0M |
| 2024-02-22 |
2,579.72 |
2,579.72 |
2,579.72 |
2,579.72 |
0.0M |
| 2024-02-21 |
2,577.18 |
2,577.18 |
2,577.18 |
2,577.18 |
0.0M |
| 2024-02-17 |
2,583.58 |
2,583.58 |
2,583.58 |
2,583.58 |
0.0M |
| 2024-02-16 |
2,591.02 |
2,591.02 |
2,591.02 |
2,591.02 |
0.0M |
| 2024-02-15 |
2,583.41 |
2,583.41 |
2,583.41 |
2,583.41 |
0.0M |
| 2024-02-14 |
2,570.79 |
2,570.79 |
2,570.79 |
2,570.79 |
0.0M |
| 2024-02-13 |
2,585.80 |
2,585.80 |
2,585.80 |
2,585.80 |
0.0M |
| 2024-02-10 |
2,587.38 |
2,587.38 |
2,587.38 |
2,587.38 |
0.0M |
| 2024-02-09 |
2,581.05 |
2,581.05 |
2,581.05 |
2,581.05 |
0.0M |
| 2024-02-08 |
2,580.52 |
2,580.52 |
2,580.52 |
2,580.52 |
0.0M |
| 2024-02-07 |
2,568.15 |
2,568.15 |
2,568.15 |
2,568.15 |
0.0M |
| 2024-02-06 |
2,564.95 |
2,564.95 |
2,564.95 |
2,564.95 |
0.0M |
| 2024-02-03 |
2,567.67 |
2,567.67 |
2,567.67 |
2,567.67 |
0.0M |
| 2024-02-02 |
2,557.40 |
2,557.40 |
2,557.40 |
2,557.40 |
0.0M |
| 2024-02-01 |
2,535.57 |
2,535.57 |
2,535.57 |
2,535.57 |
0.0M |
| 2024-01-31 |
2,557.89 |
2,557.89 |
2,557.89 |
2,557.89 |
0.0M |
| 2024-01-30 |
2,559.55 |
2,559.55 |
2,559.55 |
2,559.55 |
0.0M |
| 2024-01-27 |
2,549.34 |
2,549.34 |
2,549.34 |
2,549.34 |
0.0M |
| 2024-01-26 |
2,551.27 |
2,551.27 |
2,551.27 |
2,551.27 |
0.0M |
| 2024-01-25 |
2,543.61 |
2,543.61 |
2,543.61 |
2,543.61 |
0.0M |
| 2024-01-24 |
2,545.37 |
2,545.37 |
2,545.37 |
2,545.37 |
0.0M |
| 2024-01-23 |
2,538.66 |
2,538.66 |
2,538.66 |
2,538.66 |
0.0M |
| 2024-01-20 |
2,534.73 |
2,534.73 |
2,534.73 |
2,534.73 |
0.0M |
| 2024-01-19 |
2,513.69 |
2,513.69 |
2,513.69 |
2,513.69 |
0.0M |
| 2024-01-18 |
2,499.62 |
2,499.62 |
2,499.62 |
2,499.62 |
0.0M |
| 2024-01-17 |
2,508.20 |
2,508.20 |
2,508.20 |
2,508.20 |
0.0M |
| 2024-01-13 |
2,510.84 |
2,510.84 |
2,510.84 |
2,510.84 |
0.0M |
| 2024-01-12 |
2,511.77 |
2,511.77 |
2,511.77 |
2,511.77 |
0.0M |
| 2024-01-11 |
2,513.71 |
2,513.71 |
2,513.71 |
2,513.71 |
0.0M |
| 2024-01-10 |
2,504.30 |
2,504.30 |
2,504.30 |
2,504.30 |
0.0M |
| 2024-01-09 |
2,506.16 |
2,506.16 |
2,506.16 |
2,506.16 |
0.0M |
| 2024-01-06 |
2,484.17 |
2,484.17 |
2,484.17 |
2,484.17 |
0.0M |
| 2024-01-05 |
2,480.38 |
2,480.38 |
2,480.38 |
2,480.38 |
0.0M |
| 2024-01-04 |
2,484.93 |
2,484.93 |
2,484.93 |
2,484.93 |
0.0M |
| 2024-01-03 |
2,497.61 |
2,497.61 |
2,497.61 |
2,497.61 |
0.0M |