| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2023-12-30 |
2,606.95 |
2,606.95 |
2,606.95 |
2,606.95 |
0.0M |
| 2023-12-29 |
2,609.23 |
2,609.23 |
2,609.23 |
2,609.23 |
0.0M |
| 2023-12-28 |
2,608.22 |
2,608.22 |
2,608.22 |
2,608.22 |
0.0M |
| 2023-12-27 |
2,604.75 |
2,604.75 |
2,604.75 |
2,604.75 |
0.0M |
| 2023-12-23 |
2,597.93 |
2,597.93 |
2,597.93 |
2,597.93 |
0.0M |
| 2023-12-22 |
2,595.79 |
2,595.79 |
2,595.79 |
2,595.79 |
0.0M |
| 2023-12-21 |
2,585.72 |
2,585.72 |
2,585.72 |
2,585.72 |
0.0M |
| 2023-12-20 |
2,599.50 |
2,599.50 |
2,599.50 |
2,599.50 |
0.0M |
| 2023-12-19 |
2,594.99 |
2,594.99 |
2,594.99 |
2,594.99 |
0.0M |
| 2023-12-16 |
2,591.12 |
2,591.12 |
2,591.12 |
2,591.12 |
0.0M |
| 2023-12-15 |
2,591.44 |
2,591.44 |
2,591.44 |
2,591.44 |
0.0M |
| 2023-12-14 |
2,588.90 |
2,588.90 |
2,588.90 |
2,588.90 |
0.0M |
| 2023-12-13 |
2,573.35 |
2,573.35 |
2,573.35 |
2,573.35 |
0.0M |
| 2023-12-12 |
2,564.97 |
2,564.97 |
2,564.97 |
2,564.97 |
0.0M |
| 2023-12-09 |
2,557.49 |
2,557.49 |
2,557.49 |
2,557.49 |
0.0M |
| 2023-12-08 |
2,549.55 |
2,549.55 |
2,549.55 |
2,549.55 |
0.0M |
| 2023-12-07 |
2,538.20 |
2,538.20 |
2,538.20 |
2,538.20 |
0.0M |
| 2023-12-06 |
2,545.06 |
2,545.06 |
2,545.06 |
2,545.06 |
0.0M |
| 2023-12-05 |
2,543.43 |
2,543.43 |
2,543.43 |
2,543.43 |
0.0M |
| 2023-12-02 |
2,551.71 |
2,551.71 |
2,551.71 |
2,551.71 |
0.0M |
| 2023-12-01 |
2,542.55 |
2,542.55 |
2,542.55 |
2,542.55 |
0.0M |
| 2023-11-30 |
2,538.70 |
2,538.70 |
2,538.70 |
2,538.70 |
0.0M |
| 2023-11-29 |
2,538.92 |
2,538.92 |
2,538.92 |
2,538.92 |
0.0M |
| 2023-11-28 |
2,537.48 |
2,537.48 |
2,537.48 |
2,537.48 |
0.0M |
| 2023-11-25 |
2,538.57 |
2,538.57 |
2,538.57 |
2,538.57 |
0.0M |
| 2023-11-23 |
2,535.31 |
2,535.31 |
2,535.31 |
2,535.31 |
0.0M |
| 2023-11-22 |
2,527.71 |
2,527.71 |
2,527.71 |
2,527.71 |
0.0M |
| 2023-11-21 |
2,533.40 |
2,533.40 |
2,533.40 |
2,533.40 |
0.0M |
| 2023-11-18 |
2,518.31 |
2,518.31 |
2,518.31 |
2,518.31 |
0.0M |
| 2023-11-17 |
2,516.87 |
2,516.87 |
2,516.87 |
2,516.87 |
0.0M |
| 2023-11-16 |
2,511.78 |
2,511.78 |
2,511.78 |
2,511.78 |
0.0M |
| 2023-11-15 |
2,511.40 |
2,511.40 |
2,511.40 |
2,511.40 |
0.0M |
| 2023-11-14 |
2,476.37 |
2,476.37 |
2,476.37 |
2,476.37 |
0.0M |
| 2023-11-11 |
2,478.62 |
2,478.62 |
2,478.62 |
2,478.62 |
0.0M |
| 2023-11-10 |
2,449.74 |
2,449.74 |
2,449.74 |
2,449.74 |
0.0M |
| 2023-11-09 |
2,462.45 |
2,462.45 |
2,462.45 |
2,462.45 |
0.0M |
| 2023-11-08 |
2,462.61 |
2,462.61 |
2,462.61 |
2,462.61 |
0.0M |
| 2023-11-07 |
2,456.63 |
2,456.63 |
2,456.63 |
2,456.63 |
0.0M |
| 2023-11-04 |
2,454.22 |
2,454.22 |
2,454.22 |
2,454.22 |
0.0M |
| 2023-11-03 |
2,433.87 |
2,433.87 |
2,433.87 |
2,433.87 |
0.0M |
| 2023-11-02 |
2,399.86 |
2,399.86 |
2,399.86 |
2,399.86 |
0.0M |
| 2023-11-01 |
2,378.92 |
2,378.92 |
2,378.92 |
2,378.92 |
0.0M |
| 2023-10-31 |
2,370.59 |
2,370.59 |
2,370.59 |
2,370.59 |
0.0M |
| 2023-10-28 |
2,349.27 |
2,349.27 |
2,349.27 |
2,349.27 |
0.0M |
| 2023-10-27 |
2,361.20 |
2,361.20 |
2,361.20 |
2,361.20 |
0.0M |
| 2023-10-26 |
2,382.25 |
2,382.25 |
2,382.25 |
2,382.25 |
0.0M |
| 2023-10-25 |
2,405.99 |
2,405.99 |
2,405.99 |
2,405.99 |
0.0M |
| 2023-10-24 |
2,395.35 |
2,395.35 |
2,395.35 |
2,395.35 |
0.0M |
| 2023-10-21 |
2,392.70 |
2,392.70 |
2,392.70 |
2,392.70 |
0.0M |
| 2023-10-20 |
2,412.51 |
2,412.51 |
2,412.51 |
2,412.51 |
0.0M |
| 2023-10-19 |
2,434.20 |
2,434.20 |
2,434.20 |
2,434.20 |
0.0M |
| 2023-10-18 |
2,453.07 |
2,453.07 |
2,453.07 |
2,453.07 |
0.0M |
| 2023-10-17 |
2,456.02 |
2,456.02 |
2,456.02 |
2,456.02 |
0.0M |
| 2023-10-14 |
2,433.32 |
2,433.32 |
2,433.32 |
2,433.32 |
0.0M |
| 2023-10-13 |
2,445.28 |
2,445.28 |
2,445.28 |
2,445.28 |
0.0M |
| 2023-10-12 |
2,457.52 |
2,457.52 |
2,457.52 |
2,457.52 |
0.0M |
| 2023-10-11 |
2,446.71 |
2,446.71 |
2,446.71 |
2,446.71 |
0.0M |
| 2023-10-10 |
2,437.94 |
2,437.94 |
2,437.94 |
2,437.94 |
0.0M |
| 2023-10-07 |
2,427.66 |
2,427.66 |
2,427.66 |
2,427.66 |
0.0M |
| 2023-10-06 |
2,404.88 |
2,404.88 |
2,404.88 |
2,404.88 |
0.0M |
| 2023-10-05 |
2,406.26 |
2,406.26 |
2,406.26 |
2,406.26 |
0.0M |
| 2023-10-04 |
2,395.42 |
2,395.42 |
2,395.42 |
2,395.42 |
0.0M |
| 2023-10-03 |
2,419.41 |
2,419.41 |
2,419.41 |
2,419.41 |
0.0M |
| 2023-09-30 |
2,419.21 |
2,419.21 |
2,419.21 |
2,419.21 |
0.0M |
| 2023-09-29 |
2,422.48 |
2,422.48 |
2,422.48 |
2,422.48 |
0.0M |
| 2023-09-28 |
2,414.66 |
2,414.66 |
2,414.66 |
2,414.66 |
0.0M |
| 2023-09-27 |
2,414.01 |
2,414.01 |
2,414.01 |
2,414.01 |
0.0M |
| 2023-09-26 |
2,437.34 |
2,437.34 |
2,437.34 |
2,437.34 |
0.0M |
| 2023-09-23 |
2,430.49 |
2,430.49 |
2,430.49 |
2,430.49 |
0.0M |
| 2023-09-22 |
2,431.44 |
2,431.44 |
2,431.44 |
2,431.44 |
0.0M |
| 2023-09-21 |
2,458.42 |
2,458.42 |
2,458.42 |
2,458.42 |
0.0M |
| 2023-09-20 |
2,474.96 |
2,474.96 |
2,474.96 |
2,474.96 |
0.0M |
| 2023-09-19 |
2,477.98 |
2,477.98 |
2,477.98 |
2,477.98 |
0.0M |
| 2023-09-16 |
2,476.18 |
2,476.18 |
2,476.18 |
2,476.18 |
0.0M |
| 2023-09-15 |
2,493.40 |
2,493.40 |
2,493.40 |
2,493.40 |
0.0M |
| 2023-09-14 |
2,480.32 |
2,480.32 |
2,480.32 |
2,480.32 |
0.0M |
| 2023-09-13 |
2,477.72 |
2,477.72 |
2,477.72 |
2,477.72 |
0.0M |
| 2023-09-12 |
2,484.36 |
2,484.36 |
2,484.36 |
2,484.36 |
0.0M |
| 2023-09-09 |
2,475.49 |
2,475.49 |
2,475.49 |
2,475.49 |
0.0M |
| 2023-09-08 |
2,471.18 |
2,471.18 |
2,471.18 |
2,471.18 |
0.0M |
| 2023-09-07 |
2,474.67 |
2,474.67 |
2,474.67 |
2,474.67 |
0.0M |
| 2023-09-06 |
2,483.80 |
2,483.80 |
2,483.80 |
2,483.80 |
0.0M |
| 2023-09-02 |
2,487.35 |
2,487.35 |
2,487.35 |
2,487.35 |
0.0M |
| 2023-09-01 |
2,485.11 |
2,485.11 |
2,485.11 |
2,485.11 |
0.0M |
| 2023-08-31 |
2,486.12 |
2,486.12 |
2,486.12 |
2,486.12 |
0.0M |
| 2023-08-30 |
2,480.29 |
2,480.29 |
2,480.29 |
2,480.29 |
0.0M |
| 2023-08-29 |
2,460.93 |
2,460.93 |
2,460.93 |
2,460.93 |
0.0M |
| 2023-08-26 |
2,451.40 |
2,451.40 |
2,451.40 |
2,451.40 |
0.0M |
| 2023-08-25 |
2,438.00 |
2,438.00 |
2,438.00 |
2,438.00 |
0.0M |
| 2023-08-24 |
2,457.79 |
2,457.79 |
2,457.79 |
2,457.79 |
0.0M |
| 2023-08-23 |
2,441.55 |
2,441.55 |
2,441.55 |
2,441.55 |
0.0M |
| 2023-08-22 |
2,443.85 |
2,443.85 |
2,443.85 |
2,443.85 |
0.0M |
| 2023-08-19 |
2,432.09 |
2,432.09 |
2,432.09 |
2,432.09 |
0.0M |
| 2023-08-18 |
2,432.91 |
2,432.91 |
2,432.91 |
2,432.91 |
0.0M |
| 2023-08-17 |
2,445.49 |
2,445.49 |
2,445.49 |
2,445.49 |
0.0M |
| 2023-08-16 |
2,454.99 |
2,454.99 |
2,454.99 |
2,454.99 |
0.0M |
| 2023-08-15 |
2,470.71 |
2,470.71 |
2,470.71 |
2,470.71 |
0.0M |
| 2023-08-12 |
2,463.46 |
2,463.46 |
2,463.46 |
2,463.46 |
0.0M |
| 2023-08-11 |
2,461.96 |
2,461.96 |
2,461.96 |
2,461.96 |
0.0M |
| 2023-08-10 |
2,462.70 |
2,462.70 |
2,462.70 |
2,462.70 |
0.0M |
| 2023-08-09 |
2,469.26 |
2,469.26 |
2,469.26 |
2,469.26 |
0.0M |
| 2023-08-08 |
2,474.86 |
2,474.86 |
2,474.86 |
2,474.86 |
0.0M |
| 2023-08-05 |
2,462.58 |
2,462.58 |
2,462.58 |
2,462.58 |
0.0M |
| 2023-08-04 |
2,470.78 |
2,470.78 |
2,470.78 |
2,470.78 |
0.0M |
| 2023-08-03 |
2,470.82 |
2,470.82 |
2,470.82 |
2,470.82 |
0.0M |
| 2023-08-02 |
2,486.93 |
2,486.93 |
2,486.93 |
2,486.93 |
0.0M |
| 2023-08-01 |
2,490.69 |
2,490.69 |
2,490.69 |
2,490.69 |
0.0M |
| 2023-07-29 |
2,488.15 |
2,488.15 |
2,488.15 |
2,488.15 |
0.0M |
| 2023-07-28 |
2,479.20 |
2,479.20 |
2,479.20 |
2,479.20 |
0.0M |
| 2023-07-27 |
2,486.66 |
2,486.66 |
2,486.66 |
2,486.66 |
0.0M |
| 2023-07-26 |
2,485.68 |
2,485.68 |
2,485.68 |
2,485.68 |
0.0M |
| 2023-07-25 |
2,481.90 |
2,481.90 |
2,481.90 |
2,481.90 |
0.0M |
| 2023-07-22 |
2,475.66 |
2,475.66 |
2,475.66 |
2,475.66 |
0.0M |
| 2023-07-21 |
2,474.72 |
2,474.72 |
2,474.72 |
2,474.72 |
0.0M |
| 2023-07-20 |
2,480.44 |
2,480.44 |
2,480.44 |
2,480.44 |
0.0M |
| 2023-07-19 |
2,479.45 |
2,479.45 |
2,479.45 |
2,479.45 |
0.0M |
| 2023-07-18 |
2,472.43 |
2,472.43 |
2,472.43 |
2,472.43 |
0.0M |
| 2023-07-15 |
2,468.34 |
2,468.34 |
2,468.34 |
2,468.34 |
0.0M |
| 2023-07-14 |
2,468.91 |
2,468.91 |
2,468.91 |
2,468.91 |
0.0M |
| 2023-07-13 |
2,460.84 |
2,460.84 |
2,460.84 |
2,460.84 |
0.0M |
| 2023-07-12 |
2,448.57 |
2,448.57 |
2,448.57 |
2,448.57 |
0.0M |
| 2023-07-11 |
2,440.96 |
2,440.96 |
2,440.96 |
2,440.96 |
0.0M |
| 2023-07-08 |
2,437.02 |
2,437.02 |
2,437.02 |
2,437.02 |
0.0M |
| 2023-07-07 |
2,437.99 |
2,437.99 |
2,437.99 |
2,437.99 |
0.0M |
| 2023-07-06 |
2,448.41 |
2,448.41 |
2,448.41 |
2,448.41 |
0.0M |
| 2023-07-04 |
2,450.80 |
2,450.80 |
2,450.80 |
2,450.80 |
0.0M |
| 2023-07-01 |
2,447.11 |
2,447.11 |
2,447.11 |
2,447.11 |
0.0M |
| 2023-06-30 |
2,434.71 |
2,434.71 |
2,434.71 |
2,434.71 |
0.0M |
| 2023-06-29 |
2,430.21 |
2,430.21 |
2,430.21 |
2,430.21 |
0.0M |
| 2023-06-28 |
2,425.76 |
2,425.76 |
2,425.76 |
2,425.76 |
0.0M |
| 2023-06-27 |
2,411.79 |
2,411.79 |
2,411.79 |
2,411.79 |
0.0M |
| 2023-06-24 |
2,414.05 |
2,414.05 |
2,414.05 |
2,414.05 |
0.0M |
| 2023-06-23 |
2,423.06 |
2,423.06 |
2,423.06 |
2,423.06 |
0.0M |
| 2023-06-22 |
2,418.53 |
2,418.53 |
2,418.53 |
2,418.53 |
0.0M |
| 2023-06-21 |
2,421.89 |
2,421.89 |
2,421.89 |
2,421.89 |
0.0M |
| 2023-06-17 |
2,428.15 |
2,428.15 |
2,428.15 |
2,428.15 |
0.0M |
| 2023-06-16 |
2,429.18 |
2,429.18 |
2,429.18 |
2,429.18 |
0.0M |
| 2023-06-15 |
2,417.51 |
2,417.51 |
2,417.51 |
2,417.51 |
0.0M |
| 2023-06-14 |
2,415.39 |
2,415.39 |
2,415.39 |
2,415.39 |
0.0M |
| 2023-06-13 |
2,407.03 |
2,407.03 |
2,407.03 |
2,407.03 |
0.0M |
| 2023-06-10 |
2,395.32 |
2,395.32 |
2,395.32 |
2,395.32 |
0.0M |
| 2023-06-09 |
2,390.90 |
2,390.90 |
2,390.90 |
2,390.90 |
0.0M |
| 2023-06-08 |
2,382.83 |
2,382.83 |
2,382.83 |
2,382.83 |
0.0M |
| 2023-06-07 |
2,387.81 |
2,387.81 |
2,387.81 |
2,387.81 |
0.0M |
| 2023-06-06 |
2,381.97 |
2,381.97 |
2,381.97 |
2,381.97 |
0.0M |
| 2023-06-03 |
2,382.85 |
2,382.85 |
2,382.85 |
2,382.85 |
0.0M |
| 2023-06-02 |
2,363.17 |
2,363.17 |
2,363.17 |
2,363.17 |
0.0M |
| 2023-06-01 |
2,347.07 |
2,347.07 |
2,347.07 |
2,347.07 |
0.0M |
| 2023-05-31 |
2,355.88 |
2,355.88 |
2,355.88 |
2,355.88 |
0.0M |
| 2023-05-27 |
2,354.78 |
2,354.78 |
2,354.78 |
2,354.78 |
0.0M |
| 2023-05-26 |
2,333.14 |
2,333.14 |
2,333.14 |
2,333.14 |
0.0M |
| 2023-05-25 |
2,320.78 |
2,320.78 |
2,320.78 |
2,320.78 |
0.0M |
| 2023-05-24 |
2,330.47 |
2,330.47 |
2,330.47 |
2,330.47 |
0.0M |
| 2023-05-23 |
2,346.77 |
2,346.77 |
2,346.77 |
2,346.77 |
0.0M |
| 2023-05-20 |
2,343.11 |
2,343.11 |
2,343.11 |
2,343.11 |
0.0M |
| 2023-05-19 |
2,347.25 |
2,347.25 |
2,347.25 |
2,347.25 |
0.0M |
| 2023-05-18 |
2,331.32 |
2,331.32 |
2,331.32 |
2,331.32 |
0.0M |
| 2023-05-17 |
2,314.11 |
2,314.11 |
2,314.11 |
2,314.11 |
0.0M |
| 2023-05-16 |
2,322.93 |
2,322.93 |
2,322.93 |
2,322.93 |
0.0M |
| 2023-05-13 |
2,314.50 |
2,314.50 |
2,314.50 |
2,314.50 |
0.0M |
| 2023-05-12 |
2,316.53 |
2,316.53 |
2,316.53 |
2,316.53 |
0.0M |
| 2023-05-11 |
2,319.71 |
2,319.71 |
2,319.71 |
2,319.71 |
0.0M |
| 2023-05-10 |
2,312.85 |
2,312.85 |
2,312.85 |
2,312.85 |
0.0M |
| 2023-05-09 |
2,317.84 |
2,317.84 |
2,317.84 |
2,317.84 |
0.0M |
| 2023-05-06 |
2,314.55 |
2,314.55 |
2,314.55 |
2,314.55 |
0.0M |
| 2023-05-05 |
2,284.58 |
2,284.58 |
2,284.58 |
2,284.58 |
0.0M |
| 2023-05-04 |
2,301.98 |
2,301.98 |
2,301.98 |
2,301.98 |
0.0M |
| 2023-05-03 |
2,310.69 |
2,310.69 |
2,310.69 |
2,310.69 |
0.0M |
| 2023-05-02 |
2,328.47 |
2,328.47 |
2,328.47 |
2,328.47 |
0.0M |
| 2023-04-29 |
2,328.48 |
2,328.48 |
2,328.48 |
2,328.48 |
0.0M |
| 2023-04-28 |
2,314.92 |
2,314.92 |
2,314.92 |
2,314.92 |
0.0M |
| 2023-04-27 |
2,286.19 |
2,286.19 |
2,286.19 |
2,286.19 |
0.0M |
| 2023-04-26 |
2,294.28 |
2,294.28 |
2,294.28 |
2,294.28 |
0.0M |
| 2023-04-25 |
2,314.47 |
2,314.47 |
2,314.47 |
2,314.47 |
0.0M |
| 2023-04-22 |
2,312.20 |
2,312.20 |
2,312.20 |
2,312.20 |
0.0M |
| 2023-04-21 |
2,311.10 |
2,311.10 |
2,311.10 |
2,311.10 |
0.0M |
| 2023-04-20 |
2,317.82 |
2,317.82 |
2,317.82 |
2,317.82 |
0.0M |
| 2023-04-19 |
2,318.22 |
2,318.22 |
2,318.22 |
2,318.22 |
0.0M |
| 2023-04-18 |
2,317.15 |
2,317.15 |
2,317.15 |
2,317.15 |
0.0M |
| 2023-04-15 |
2,310.76 |
2,310.76 |
2,310.76 |
2,310.76 |
0.0M |
| 2023-04-14 |
2,309.78 |
2,309.78 |
2,309.78 |
2,309.78 |
0.0M |
| 2023-04-13 |
2,290.70 |
2,290.70 |
2,290.70 |
2,290.70 |
0.0M |
| 2023-04-12 |
2,297.78 |
2,297.78 |
2,297.78 |
2,297.78 |
0.0M |
| 2023-04-11 |
2,297.78 |
2,297.78 |
2,297.78 |
2,297.78 |
0.0M |
| 2023-04-07 |
2,291.07 |
2,291.07 |
2,291.07 |
2,291.07 |
0.0M |
| 2023-04-06 |
2,284.63 |
2,284.63 |
2,284.63 |
2,284.63 |
0.0M |
| 2023-04-05 |
2,289.75 |
2,289.75 |
2,289.75 |
2,289.75 |
0.0M |
| 2023-04-04 |
2,299.34 |
2,299.34 |
2,299.34 |
2,299.34 |
0.0M |
| 2023-04-01 |
2,292.44 |
2,292.44 |
2,292.44 |
2,292.44 |
0.0M |
| 2023-03-31 |
2,271.40 |
2,271.40 |
2,271.40 |
2,271.40 |
0.0M |
| 2023-03-30 |
2,262.94 |
2,262.94 |
2,262.94 |
2,262.94 |
0.0M |
| 2023-03-29 |
2,242.32 |
2,242.32 |
2,242.32 |
2,242.32 |
0.0M |
| 2023-03-28 |
2,244.08 |
2,244.08 |
2,244.08 |
2,244.08 |
0.0M |
| 2023-03-25 |
2,236.06 |
2,236.06 |
2,236.06 |
2,236.06 |
0.0M |
| 2023-03-24 |
2,225.08 |
2,225.08 |
2,225.08 |
2,225.08 |
0.0M |
| 2023-03-23 |
2,227.09 |
2,227.09 |
2,227.09 |
2,227.09 |
0.0M |
| 2023-03-22 |
2,251.66 |
2,251.66 |
2,251.66 |
2,251.66 |
0.0M |
| 2023-03-21 |
2,226.50 |
2,226.50 |
2,226.50 |
2,226.50 |
0.0M |
| 2023-03-18 |
2,209.10 |
2,209.10 |
2,209.10 |
2,209.10 |
0.0M |
| 2023-03-17 |
2,232.43 |
2,232.43 |
2,232.43 |
2,232.43 |
0.0M |
| 2023-03-16 |
2,199.74 |
2,199.74 |
2,199.74 |
2,199.74 |
0.0M |
| 2023-03-15 |
2,215.20 |
2,215.20 |
2,215.20 |
2,215.20 |
0.0M |
| 2023-03-14 |
2,189.84 |
2,189.84 |
2,189.84 |
2,189.84 |
0.0M |
| 2023-03-11 |
2,199.87 |
2,199.87 |
2,199.87 |
2,199.87 |
0.0M |
| 2023-03-10 |
2,224.07 |
2,224.07 |
2,224.07 |
2,224.07 |
0.0M |
| 2023-03-09 |
2,256.93 |
2,256.93 |
2,256.93 |
2,256.93 |
0.0M |
| 2023-03-08 |
2,252.73 |
2,252.73 |
2,252.73 |
2,252.73 |
0.0M |
| 2023-03-07 |
2,273.00 |
2,273.00 |
2,273.00 |
2,273.00 |
0.0M |
| 2023-03-04 |
2,271.08 |
2,271.08 |
2,271.08 |
2,271.08 |
0.0M |
| 2023-03-03 |
2,248.04 |
2,248.04 |
2,248.04 |
2,248.04 |
0.0M |
| 2023-03-02 |
2,236.72 |
2,236.72 |
2,236.72 |
2,236.72 |
0.0M |
| 2023-03-01 |
2,239.52 |
2,239.52 |
2,239.52 |
2,239.52 |
0.0M |
| 2023-02-28 |
2,246.24 |
2,246.24 |
2,246.24 |
2,246.24 |
0.0M |
| 2023-02-25 |
2,238.48 |
2,238.48 |
2,238.48 |
2,238.48 |
0.0M |
| 2023-02-24 |
2,267.97 |
2,267.97 |
2,267.97 |
2,267.97 |
0.0M |
| 2023-02-23 |
2,267.59 |
2,267.59 |
2,267.59 |
2,267.59 |
0.0M |
| 2023-02-22 |
2,267.43 |
2,267.43 |
2,267.43 |
2,267.43 |
0.0M |
| 2023-02-18 |
2,267.41 |
2,267.41 |
2,267.41 |
2,267.41 |
0.0M |
| 2023-02-17 |
2,265.99 |
2,265.99 |
2,265.99 |
2,265.99 |
0.0M |
| 2023-02-16 |
2,271.63 |
2,271.63 |
2,271.63 |
2,271.63 |
0.0M |
| 2023-02-15 |
2,271.32 |
2,271.32 |
2,271.32 |
2,271.32 |
0.0M |
| 2023-02-14 |
2,275.48 |
2,275.48 |
2,275.48 |
2,275.48 |
0.0M |
| 2023-02-11 |
2,270.32 |
2,270.32 |
2,270.32 |
2,270.32 |
0.0M |
| 2023-02-10 |
2,269.98 |
2,269.98 |
2,269.98 |
2,269.98 |
0.0M |
| 2023-02-09 |
2,274.13 |
2,274.13 |
2,274.13 |
2,274.13 |
0.0M |
| 2023-02-08 |
2,280.40 |
2,280.40 |
2,280.40 |
2,280.40 |
0.0M |
| 2023-02-07 |
2,273.99 |
2,273.99 |
2,273.99 |
2,273.99 |
0.0M |
| 2023-02-04 |
2,277.59 |
2,277.59 |
2,277.59 |
2,277.59 |
0.0M |
| 2023-02-03 |
2,282.44 |
2,282.44 |
2,282.44 |
2,282.44 |
0.0M |
| 2023-02-02 |
2,276.90 |
2,276.90 |
2,276.90 |
2,276.90 |
0.0M |
| 2023-02-01 |
2,268.50 |
2,268.50 |
2,268.50 |
2,268.50 |
0.0M |
| 2023-01-31 |
2,262.54 |
2,262.54 |
2,262.54 |
2,262.54 |
0.0M |
| 2023-01-28 |
2,268.63 |
2,268.63 |
2,268.63 |
2,268.63 |
0.0M |
| 2023-01-27 |
2,266.73 |
2,266.73 |
2,266.73 |
2,266.73 |
0.0M |
| 2023-01-26 |
2,260.59 |
2,260.59 |
2,260.59 |
2,260.59 |
0.0M |
| 2023-01-25 |
2,261.75 |
2,261.75 |
2,261.75 |
2,261.75 |
0.0M |
| 2023-01-24 |
2,260.65 |
2,260.65 |
2,260.65 |
2,260.65 |
0.0M |
| 2023-01-21 |
2,252.43 |
2,252.43 |
2,252.43 |
2,252.43 |
0.0M |
| 2023-01-20 |
2,240.18 |
2,240.18 |
2,240.18 |
2,240.18 |
0.0M |
| 2023-01-19 |
2,244.89 |
2,244.89 |
2,244.89 |
2,244.89 |
0.0M |
| 2023-01-18 |
2,255.71 |
2,255.71 |
2,255.71 |
2,255.71 |
0.0M |
| 2023-01-14 |
2,256.91 |
2,256.91 |
2,256.91 |
2,256.91 |
0.0M |
| 2023-01-13 |
2,255.19 |
2,255.19 |
2,255.19 |
2,255.19 |
0.0M |
| 2023-01-12 |
2,250.54 |
2,250.54 |
2,250.54 |
2,250.54 |
0.0M |
| 2023-01-11 |
2,239.96 |
2,239.96 |
2,239.96 |
2,239.96 |
0.0M |
| 2023-01-10 |
2,232.24 |
2,232.24 |
2,232.24 |
2,232.24 |
0.0M |
| 2023-01-07 |
2,232.38 |
2,232.38 |
2,232.38 |
2,232.38 |
0.0M |
| 2023-01-06 |
2,210.50 |
2,210.50 |
2,210.50 |
2,210.50 |
0.0M |
| 2023-01-05 |
2,220.87 |
2,220.87 |
2,220.87 |
2,220.87 |
0.0M |
| 2023-01-04 |
2,210.65 |
2,210.65 |
2,210.65 |
2,210.65 |
0.0M |