| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
2,825.87 |
2,833.08 |
2,820.38 |
2,827.93 |
0.0M |
| 2024-12-28 |
2,838.20 |
2,838.28 |
2,828.03 |
2,835.25 |
0.0M |
| 2024-12-27 |
2,840.59 |
2,842.93 |
2,837.98 |
2,842.10 |
0.0M |
| 2024-12-25 |
2,833.50 |
2,841.79 |
2,833.25 |
2,841.73 |
0.0M |
| 2024-12-24 |
2,825.12 |
2,832.01 |
2,817.56 |
2,831.55 |
0.0M |
| 2024-12-21 |
2,801.57 |
2,827.78 |
2,801.57 |
2,821.48 |
0.0M |
| 2024-12-20 |
2,817.14 |
2,820.10 |
2,804.38 |
2,804.39 |
0.0M |
| 2024-12-19 |
2,835.54 |
2,837.41 |
2,804.31 |
2,804.35 |
0.0M |
| 2024-12-18 |
2,834.99 |
2,836.47 |
2,833.92 |
2,835.28 |
0.0M |
| 2024-12-17 |
2,837.43 |
2,838.59 |
2,836.68 |
2,837.52 |
0.0M |
| 2024-12-14 |
2,836.85 |
2,837.59 |
2,833.33 |
2,835.39 |
0.0M |
| 2024-12-13 |
2,836.58 |
2,836.98 |
2,834.23 |
2,834.36 |
0.0M |
| 2024-12-12 |
2,835.79 |
2,837.19 |
2,835.79 |
2,836.53 |
0.0M |
| 2024-12-11 |
2,833.68 |
2,834.63 |
2,831.65 |
2,832.30 |
0.0M |
| 2024-12-10 |
2,835.54 |
2,836.15 |
2,832.46 |
2,832.98 |
0.0M |
| 2024-12-07 |
2,834.30 |
2,834.30 |
2,834.30 |
2,834.30 |
0.0M |
| 2024-12-06 |
2,832.83 |
2,832.83 |
2,832.83 |
2,832.83 |
0.0M |
| 2024-12-05 |
2,833.96 |
2,833.96 |
2,833.96 |
2,833.96 |
0.0M |
| 2024-12-04 |
2,831.00 |
2,831.00 |
2,831.00 |
2,831.00 |
0.0M |
| 2024-12-03 |
2,829.85 |
2,829.85 |
2,829.85 |
2,829.85 |
0.0M |
| 2024-11-30 |
2,827.95 |
2,827.95 |
2,827.95 |
2,827.95 |
0.0M |
| 2024-11-28 |
2,823.45 |
2,823.45 |
2,823.45 |
2,823.45 |
0.0M |
| 2024-11-27 |
2,824.09 |
2,824.09 |
2,824.09 |
2,824.09 |
0.0M |
| 2024-11-26 |
2,820.63 |
2,820.63 |
2,820.63 |
2,820.63 |
0.0M |
| 2024-11-23 |
2,813.66 |
2,813.66 |
2,813.66 |
2,813.66 |
0.0M |
| 2024-11-22 |
2,809.48 |
2,809.48 |
2,809.48 |
2,809.48 |
0.0M |
| 2024-11-21 |
2,806.78 |
2,806.78 |
2,806.78 |
2,806.78 |
0.0M |
| 2024-11-20 |
2,806.12 |
2,806.12 |
2,806.12 |
2,806.12 |
0.0M |
| 2024-11-19 |
2,805.24 |
2,805.24 |
2,805.24 |
2,805.24 |
0.0M |
| 2024-11-16 |
2,799.79 |
2,799.79 |
2,799.79 |
2,799.79 |
0.0M |
| 2024-11-15 |
2,808.93 |
2,808.93 |
2,808.93 |
2,808.93 |
0.0M |
| 2024-11-14 |
2,813.64 |
2,813.64 |
2,813.64 |
2,813.64 |
0.0M |
| 2024-11-13 |
2,811.28 |
2,811.28 |
2,811.28 |
2,811.28 |
0.0M |
| 2024-11-12 |
2,813.14 |
2,813.14 |
2,813.14 |
2,813.14 |
0.0M |
| 2024-11-09 |
2,810.56 |
2,810.56 |
2,810.56 |
2,810.56 |
0.0M |
| 2024-11-08 |
2,808.08 |
2,808.08 |
2,808.08 |
2,808.08 |
0.0M |
| 2024-11-07 |
2,801.37 |
2,801.37 |
2,801.37 |
2,801.37 |
0.0M |
| 2024-11-06 |
2,777.53 |
2,777.53 |
2,777.53 |
2,777.53 |
0.0M |
| 2024-11-05 |
2,761.28 |
2,761.28 |
2,761.28 |
2,761.28 |
0.0M |
| 2024-11-02 |
2,761.38 |
2,761.38 |
2,761.38 |
2,761.38 |
0.0M |
| 2024-11-01 |
2,756.66 |
2,756.66 |
2,756.66 |
2,756.66 |
0.0M |
| 2024-10-31 |
2,775.11 |
2,775.11 |
2,775.11 |
2,775.11 |
0.0M |
| 2024-10-30 |
2,781.55 |
2,781.55 |
2,781.55 |
2,781.55 |
0.0M |
| 2024-10-29 |
2,778.44 |
2,778.44 |
2,778.44 |
2,778.44 |
0.0M |
| 2024-10-26 |
2,772.59 |
2,772.59 |
2,772.59 |
2,772.59 |
0.0M |
| 2024-10-25 |
2,774.31 |
2,774.31 |
2,774.31 |
2,774.31 |
0.0M |
| 2024-10-24 |
2,771.80 |
2,771.80 |
2,771.80 |
2,771.80 |
0.0M |
| 2024-10-23 |
2,780.50 |
2,780.50 |
2,780.50 |
2,780.50 |
0.0M |
| 2024-10-22 |
2,779.62 |
2,779.62 |
2,779.62 |
2,779.62 |
0.0M |
| 2024-10-19 |
2,779.64 |
2,779.64 |
2,779.64 |
2,779.64 |
0.0M |
| 2024-10-18 |
2,776.86 |
2,776.86 |
2,776.86 |
2,776.86 |
0.0M |
| 2024-10-17 |
2,772.94 |
2,772.94 |
2,772.94 |
2,772.94 |
0.0M |
| 2024-10-16 |
2,769.08 |
2,769.08 |
2,769.08 |
2,769.08 |
0.0M |
| 2024-10-15 |
2,775.50 |
2,775.50 |
2,775.50 |
2,775.50 |
0.0M |
| 2024-10-12 |
2,765.88 |
2,765.88 |
2,765.88 |
2,765.88 |
0.0M |
| 2024-10-11 |
2,760.84 |
2,760.84 |
2,760.84 |
2,760.84 |
0.0M |
| 2024-10-10 |
2,762.23 |
2,762.23 |
2,762.23 |
2,762.23 |
0.0M |
| 2024-10-09 |
2,753.75 |
2,753.75 |
2,753.75 |
2,753.75 |
0.0M |
| 2024-10-08 |
2,742.38 |
2,742.38 |
2,742.38 |
2,742.38 |
0.0M |
| 2024-10-05 |
2,752.85 |
2,752.85 |
2,752.85 |
2,752.85 |
0.0M |
| 2024-10-04 |
2,741.69 |
2,741.69 |
2,741.69 |
2,741.69 |
0.0M |
| 2024-10-03 |
2,745.26 |
2,745.26 |
2,745.26 |
2,745.26 |
0.0M |
| 2024-10-02 |
2,744.76 |
2,744.76 |
2,744.76 |
2,744.76 |
0.0M |
| 2024-10-01 |
2,754.39 |
2,754.39 |
2,754.39 |
2,754.39 |
0.0M |
| 2024-09-28 |
2,748.16 |
2,748.16 |
2,748.16 |
2,748.16 |
0.0M |
| 2024-09-27 |
2,753.48 |
2,753.48 |
2,753.48 |
2,753.48 |
0.0M |
| 2024-09-26 |
2,749.25 |
2,749.25 |
2,749.25 |
2,749.25 |
0.0M |
| 2024-09-25 |
2,750.72 |
2,750.72 |
2,750.72 |
2,750.72 |
0.0M |
| 2024-09-24 |
2,747.42 |
2,747.42 |
2,747.42 |
2,747.42 |
0.0M |
| 2024-09-21 |
2,743.20 |
2,743.20 |
2,743.20 |
2,743.20 |
0.0M |
| 2024-09-20 |
2,745.02 |
2,745.02 |
2,745.02 |
2,745.02 |
0.0M |
| 2024-09-19 |
2,725.11 |
2,725.11 |
2,725.11 |
2,725.11 |
0.0M |
| 2024-09-18 |
2,727.31 |
2,727.31 |
2,727.31 |
2,727.31 |
0.0M |
| 2024-09-17 |
2,726.66 |
2,726.66 |
2,726.66 |
2,726.66 |
0.0M |
| 2024-09-14 |
2,723.93 |
2,723.93 |
2,723.93 |
2,723.93 |
0.0M |
| 2024-09-13 |
2,716.74 |
2,716.74 |
2,716.74 |
2,716.74 |
0.0M |
| 2024-09-12 |
2,707.74 |
2,707.74 |
2,707.74 |
2,707.74 |
0.0M |
| 2024-09-11 |
2,691.55 |
2,691.55 |
2,691.55 |
2,691.55 |
0.0M |
| 2024-09-10 |
2,686.98 |
2,686.98 |
2,686.98 |
2,686.98 |
0.0M |
| 2024-09-07 |
2,664.94 |
2,664.94 |
2,664.94 |
2,664.94 |
0.0M |
| 2024-09-06 |
2,694.99 |
2,694.99 |
2,694.99 |
2,694.99 |
0.0M |
| 2024-09-05 |
2,693.53 |
2,693.53 |
2,693.53 |
2,693.53 |
0.0M |
| 2024-09-04 |
2,699.04 |
2,699.04 |
2,699.04 |
2,699.04 |
0.0M |
| 2024-08-31 |
2,727.32 |
2,727.32 |
2,727.32 |
2,727.32 |
0.0M |
| 2024-08-30 |
2,718.42 |
2,718.42 |
2,718.42 |
2,718.42 |
0.0M |
| 2024-08-29 |
2,714.20 |
2,714.20 |
2,714.20 |
2,714.20 |
0.0M |
| 2024-08-28 |
2,722.80 |
2,722.80 |
2,722.80 |
2,722.80 |
0.0M |
| 2024-08-27 |
2,717.87 |
2,717.87 |
2,717.87 |
2,717.87 |
0.0M |
| 2024-08-24 |
2,719.85 |
2,719.85 |
2,719.85 |
2,719.85 |
0.0M |
| 2024-08-23 |
2,707.26 |
2,707.26 |
2,707.26 |
2,707.26 |
0.0M |
| 2024-08-22 |
2,716.35 |
2,716.35 |
2,716.35 |
2,716.35 |
0.0M |
| 2024-08-21 |
2,714.28 |
2,714.28 |
2,714.28 |
2,714.28 |
0.0M |
| 2024-08-20 |
2,714.13 |
2,714.13 |
2,714.13 |
2,714.13 |
0.0M |
| 2024-08-17 |
2,703.63 |
2,703.63 |
2,703.63 |
2,703.63 |
0.0M |
| 2024-08-16 |
2,699.09 |
2,699.09 |
2,699.09 |
2,699.09 |
0.0M |
| 2024-08-15 |
2,679.80 |
2,679.80 |
2,679.80 |
2,679.80 |
0.0M |
| 2024-08-14 |
2,670.34 |
2,670.34 |
2,670.34 |
2,670.34 |
0.0M |
| 2024-08-13 |
2,645.09 |
2,645.09 |
2,645.09 |
2,645.09 |
0.0M |
| 2024-08-10 |
2,643.32 |
2,643.32 |
2,643.32 |
2,643.32 |
0.0M |
| 2024-08-09 |
2,633.59 |
2,633.59 |
2,633.59 |
2,633.59 |
0.0M |
| 2024-08-08 |
2,595.30 |
2,595.30 |
2,595.30 |
2,595.30 |
0.0M |
| 2024-08-07 |
2,605.13 |
2,605.13 |
2,605.13 |
2,605.13 |
0.0M |
| 2024-08-06 |
2,587.11 |
2,587.11 |
2,587.11 |
2,587.11 |
0.0M |
| 2024-08-03 |
2,632.23 |
2,632.23 |
2,632.23 |
2,632.23 |
0.0M |
| 2024-08-02 |
2,662.37 |
2,662.37 |
2,662.37 |
2,662.37 |
0.0M |
| 2024-08-01 |
2,689.61 |
2,689.61 |
2,689.61 |
2,689.61 |
0.0M |
| 2024-07-31 |
2,659.11 |
2,659.11 |
2,659.11 |
2,659.11 |
0.0M |
| 2024-07-30 |
2,673.55 |
2,673.55 |
2,673.55 |
2,673.55 |
0.0M |
| 2024-07-27 |
2,671.77 |
2,671.77 |
2,671.77 |
2,671.77 |
0.0M |
| 2024-07-26 |
2,655.77 |
2,655.77 |
2,655.77 |
2,655.77 |
0.0M |
| 2024-07-25 |
2,664.45 |
2,664.45 |
2,664.45 |
2,664.45 |
0.0M |
| 2024-07-24 |
2,693.06 |
2,693.06 |
2,693.06 |
2,693.06 |
0.0M |
| 2024-07-23 |
2,695.45 |
2,695.45 |
2,695.45 |
2,695.45 |
0.0M |
| 2024-07-20 |
2,679.92 |
2,679.92 |
2,679.92 |
2,679.92 |
0.0M |
| 2024-07-19 |
2,688.85 |
2,688.85 |
2,688.85 |
2,688.85 |
0.0M |
| 2024-07-18 |
2,697.45 |
2,697.45 |
2,697.45 |
2,697.45 |
0.0M |
| 2024-07-17 |
2,712.07 |
2,712.07 |
2,712.07 |
2,712.07 |
0.0M |
| 2024-07-16 |
2,706.91 |
2,706.91 |
2,706.91 |
2,706.91 |
0.0M |
| 2024-07-13 |
2,704.03 |
2,704.03 |
2,704.03 |
2,704.03 |
0.0M |
| 2024-07-12 |
2,697.68 |
2,697.68 |
2,697.68 |
2,697.68 |
0.0M |
| 2024-07-11 |
2,705.67 |
2,705.67 |
2,705.67 |
2,705.67 |
0.0M |
| 2024-07-10 |
2,696.63 |
2,696.63 |
2,696.63 |
2,696.63 |
0.0M |
| 2024-07-09 |
2,695.73 |
2,695.73 |
2,695.73 |
2,695.73 |
0.0M |
| 2024-07-06 |
2,692.52 |
2,692.52 |
2,692.52 |
2,692.52 |
0.0M |
| 2024-07-04 |
2,687.11 |
2,687.11 |
2,687.11 |
2,687.11 |
0.0M |
| 2024-07-03 |
2,681.02 |
2,681.02 |
2,681.02 |
2,681.02 |
0.0M |
| 2024-07-02 |
2,674.12 |
2,674.12 |
2,674.12 |
2,674.12 |
0.0M |
| 2024-06-29 |
2,671.96 |
2,671.96 |
2,671.96 |
2,671.96 |
0.0M |
| 2024-06-28 |
2,674.85 |
2,674.85 |
2,674.85 |
2,674.85 |
0.0M |
| 2024-06-27 |
2,670.29 |
2,670.29 |
2,670.29 |
2,670.29 |
0.0M |
| 2024-06-26 |
2,668.54 |
2,668.54 |
2,668.54 |
2,668.54 |
0.0M |
| 2024-06-25 |
2,663.56 |
2,663.56 |
2,663.56 |
2,663.56 |
0.0M |
| 2024-06-22 |
2,666.88 |
2,666.88 |
2,666.88 |
2,666.88 |
0.0M |
| 2024-06-21 |
2,666.39 |
2,666.39 |
2,666.39 |
2,666.39 |
0.0M |
| 2024-06-19 |
2,671.77 |
2,671.77 |
2,671.77 |
2,671.77 |
0.0M |
| 2024-06-18 |
2,667.74 |
2,667.74 |
2,667.74 |
2,667.74 |
0.0M |
| 2024-06-15 |
2,656.49 |
2,656.49 |
2,656.49 |
2,656.49 |
0.0M |
| 2024-06-14 |
2,657.36 |
2,657.36 |
2,657.36 |
2,657.36 |
0.0M |
| 2024-06-13 |
2,654.06 |
2,654.06 |
2,654.06 |
2,654.06 |
0.0M |
| 2024-06-12 |
2,643.88 |
2,643.88 |
2,643.88 |
2,643.88 |
0.0M |
| 2024-06-11 |
2,638.78 |
2,638.78 |
2,638.78 |
2,638.78 |
0.0M |
| 2024-06-08 |
2,634.25 |
2,634.25 |
2,634.25 |
2,634.25 |
0.0M |
| 2024-06-07 |
2,635.85 |
2,635.85 |
2,635.85 |
2,635.85 |
0.0M |
| 2024-06-06 |
2,635.65 |
2,635.65 |
2,635.65 |
2,635.65 |
0.0M |
| 2024-06-05 |
2,620.24 |
2,620.24 |
2,620.24 |
2,620.24 |
0.0M |
| 2024-06-04 |
2,619.28 |
2,619.28 |
2,619.28 |
2,619.28 |
0.0M |
| 2024-06-01 |
2,617.96 |
2,617.96 |
2,617.96 |
2,617.96 |
0.0M |
| 2024-05-31 |
2,601.92 |
2,601.92 |
2,601.92 |
2,601.92 |
0.0M |
| 2024-05-30 |
2,611.38 |
2,611.38 |
2,611.38 |
2,611.38 |
0.0M |
| 2024-05-29 |
2,623.29 |
2,623.29 |
2,623.29 |
2,623.29 |
0.0M |
| 2024-05-25 |
2,621.35 |
2,621.35 |
2,621.35 |
2,621.35 |
0.0M |
| 2024-05-24 |
2,610.75 |
2,610.75 |
2,610.75 |
2,610.75 |
0.0M |
| 2024-05-23 |
2,622.33 |
2,622.33 |
2,622.33 |
2,622.33 |
0.0M |
| 2024-05-22 |
2,623.62 |
2,623.62 |
2,623.62 |
2,623.62 |
0.0M |
| 2024-05-21 |
2,618.71 |
2,618.71 |
2,618.71 |
2,618.71 |
0.0M |
| 2024-05-18 |
2,616.02 |
2,616.02 |
2,616.02 |
2,616.02 |
0.0M |
| 2024-05-17 |
2,612.69 |
2,612.69 |
2,612.69 |
2,612.69 |
0.0M |
| 2024-05-16 |
2,614.47 |
2,614.47 |
2,614.47 |
2,614.47 |
0.0M |
| 2024-05-15 |
2,598.01 |
2,598.01 |
2,598.01 |
2,598.01 |
0.0M |
| 2024-05-14 |
2,590.16 |
2,590.16 |
2,590.16 |
2,590.16 |
0.0M |
| 2024-05-11 |
2,589.51 |
2,589.51 |
2,589.51 |
2,589.51 |
0.0M |
| 2024-05-10 |
2,588.40 |
2,588.40 |
2,588.40 |
2,588.40 |
0.0M |
| 2024-05-09 |
2,577.75 |
2,577.75 |
2,577.75 |
2,577.75 |
0.0M |
| 2024-05-08 |
2,579.59 |
2,579.59 |
2,579.59 |
2,579.59 |
0.0M |
| 2024-05-07 |
2,575.79 |
2,575.79 |
2,575.79 |
2,575.79 |
0.0M |
| 2024-05-04 |
2,562.42 |
2,562.42 |
2,562.42 |
2,562.42 |
0.0M |
| 2024-05-03 |
2,541.65 |
2,541.65 |
2,541.65 |
2,541.65 |
0.0M |
| 2024-05-02 |
2,528.27 |
2,528.27 |
2,528.27 |
2,528.27 |
0.0M |
| 2024-05-01 |
2,532.93 |
2,532.93 |
2,532.93 |
2,532.93 |
0.0M |
| 2024-04-30 |
2,556.69 |
2,556.69 |
2,556.69 |
2,556.69 |
0.0M |
| 2024-04-27 |
2,549.90 |
2,549.90 |
2,549.90 |
2,549.90 |
0.0M |
| 2024-04-26 |
2,548.23 |
2,548.23 |
2,548.23 |
2,548.23 |
0.0M |
| 2024-04-25 |
2,534.80 |
2,534.80 |
2,534.80 |
2,534.80 |
0.0M |
| 2024-04-24 |
2,541.37 |
2,541.37 |
2,541.37 |
2,541.37 |
0.0M |
| 2024-04-23 |
2,520.97 |
2,520.97 |
2,520.97 |
2,520.97 |
0.0M |
| 2024-04-20 |
2,505.32 |
2,505.32 |
2,505.32 |
2,505.32 |
0.0M |
| 2024-04-19 |
2,518.84 |
2,518.84 |
2,518.84 |
2,518.84 |
0.0M |
| 2024-04-18 |
2,529.70 |
2,529.70 |
2,529.70 |
2,529.70 |
0.0M |
| 2024-04-17 |
2,529.40 |
2,529.40 |
2,529.40 |
2,529.40 |
0.0M |
| 2024-04-16 |
2,529.69 |
2,529.69 |
2,529.69 |
2,529.69 |
0.0M |
| 2024-04-13 |
2,549.48 |
2,549.48 |
2,549.48 |
2,549.48 |
0.0M |
| 2024-04-12 |
2,569.97 |
2,569.97 |
2,569.97 |
2,569.97 |
0.0M |
| 2024-04-11 |
2,568.36 |
2,568.36 |
2,568.36 |
2,568.36 |
0.0M |
| 2024-04-10 |
2,573.90 |
2,573.90 |
2,573.90 |
2,573.90 |
0.0M |
| 2024-04-09 |
2,571.19 |
2,571.19 |
2,571.19 |
2,571.19 |
0.0M |
| 2024-04-06 |
2,566.43 |
2,566.43 |
2,566.43 |
2,566.43 |
0.0M |
| 2024-04-05 |
2,553.31 |
2,553.31 |
2,553.31 |
2,553.31 |
0.0M |
| 2024-04-04 |
2,571.53 |
2,571.53 |
2,571.53 |
2,571.53 |
0.0M |
| 2024-04-03 |
2,569.00 |
2,569.00 |
2,569.00 |
2,569.00 |
0.0M |
| 2024-04-02 |
2,577.82 |
2,577.82 |
2,577.82 |
2,577.82 |
0.0M |
| 2024-03-29 |
2,578.97 |
2,578.97 |
2,578.97 |
2,578.97 |
0.0M |
| 2024-03-28 |
2,579.31 |
2,579.31 |
2,579.31 |
2,579.31 |
0.0M |
| 2024-03-27 |
2,568.14 |
2,568.14 |
2,568.14 |
2,568.14 |
0.0M |
| 2024-03-26 |
2,569.07 |
2,569.07 |
2,569.07 |
2,569.07 |
0.0M |
| 2024-03-23 |
2,571.07 |
2,571.07 |
2,571.07 |
2,571.07 |
0.0M |
| 2024-03-22 |
2,570.01 |
2,570.01 |
2,570.01 |
2,570.01 |
0.0M |
| 2024-03-21 |
2,572.55 |
2,572.55 |
2,572.55 |
2,572.55 |
0.0M |
| 2024-03-20 |
2,558.40 |
2,558.40 |
2,558.40 |
2,558.40 |
0.0M |
| 2024-03-19 |
2,552.44 |
2,552.44 |
2,552.44 |
2,552.44 |
0.0M |
| 2024-03-16 |
2,541.91 |
2,541.91 |
2,541.91 |
2,541.91 |
0.0M |
| 2024-03-15 |
2,550.10 |
2,550.10 |
2,550.10 |
2,550.10 |
0.0M |
| 2024-03-14 |
2,554.58 |
2,554.58 |
2,554.58 |
2,554.58 |
0.0M |
| 2024-03-13 |
2,555.65 |
2,555.65 |
2,555.65 |
2,555.65 |
0.0M |
| 2024-03-12 |
2,539.70 |
2,539.70 |
2,539.70 |
2,539.70 |
0.0M |
| 2024-03-09 |
2,541.34 |
2,541.34 |
2,541.34 |
2,541.34 |
0.0M |
| 2024-03-08 |
2,547.30 |
2,547.30 |
2,547.30 |
2,547.30 |
0.0M |
| 2024-03-07 |
2,535.78 |
2,535.78 |
2,535.78 |
2,535.78 |
0.0M |
| 2024-03-06 |
2,529.64 |
2,529.64 |
2,529.64 |
2,529.64 |
0.0M |
| 2024-03-05 |
2,542.63 |
2,542.63 |
2,542.63 |
2,542.63 |
0.0M |
| 2024-03-02 |
2,543.06 |
2,543.06 |
2,543.06 |
2,543.06 |
0.0M |
| 2024-03-01 |
2,532.67 |
2,532.67 |
2,532.67 |
2,532.67 |
0.0M |
| 2024-02-29 |
2,523.79 |
2,523.79 |
2,523.79 |
2,523.79 |
0.0M |
| 2024-02-28 |
2,530.27 |
2,530.27 |
2,530.27 |
2,530.27 |
0.0M |
| 2024-02-27 |
2,537.44 |
2,537.44 |
2,537.44 |
2,537.44 |
0.0M |
| 2024-02-24 |
2,536.50 |
2,536.50 |
2,536.50 |
2,536.50 |
0.0M |
| 2024-02-23 |
2,535.95 |
2,535.95 |
2,535.95 |
2,535.95 |
0.0M |
| 2024-02-22 |
2,535.60 |
2,535.60 |
2,535.60 |
2,535.60 |
0.0M |
| 2024-02-21 |
2,535.13 |
2,535.13 |
2,535.13 |
2,535.13 |
0.0M |
| 2024-02-17 |
2,533.76 |
2,533.76 |
2,533.76 |
2,533.76 |
0.0M |
| 2024-02-16 |
2,531.60 |
2,531.60 |
2,531.60 |
2,531.60 |
0.0M |
| 2024-02-15 |
2,531.36 |
2,531.36 |
2,531.36 |
2,531.36 |
0.0M |
| 2024-02-14 |
2,531.30 |
2,531.30 |
2,531.30 |
2,531.30 |
0.0M |
| 2024-02-13 |
2,531.89 |
2,531.89 |
2,531.89 |
2,531.89 |
0.0M |
| 2024-02-10 |
2,531.04 |
2,531.04 |
2,531.04 |
2,531.04 |
0.0M |
| 2024-02-09 |
2,529.25 |
2,529.25 |
2,529.25 |
2,529.25 |
0.0M |
| 2024-02-08 |
2,530.19 |
2,530.19 |
2,530.19 |
2,530.19 |
0.0M |
| 2024-02-07 |
2,528.28 |
2,528.28 |
2,528.28 |
2,528.28 |
0.0M |
| 2024-02-06 |
2,527.42 |
2,527.42 |
2,527.42 |
2,527.42 |
0.0M |
| 2024-02-03 |
2,526.10 |
2,526.10 |
2,526.10 |
2,526.10 |
0.0M |
| 2024-02-02 |
2,523.29 |
2,523.29 |
2,523.29 |
2,523.29 |
0.0M |
| 2024-02-01 |
2,518.66 |
2,518.66 |
2,518.66 |
2,518.66 |
0.0M |
| 2024-01-31 |
2,523.67 |
2,523.67 |
2,523.67 |
2,523.67 |
0.0M |
| 2024-01-30 |
2,523.25 |
2,523.25 |
2,523.25 |
2,523.25 |
0.0M |
| 2024-01-27 |
2,519.67 |
2,519.67 |
2,519.67 |
2,519.67 |
0.0M |
| 2024-01-26 |
2,518.80 |
2,518.80 |
2,518.80 |
2,518.80 |
0.0M |
| 2024-01-25 |
2,516.77 |
2,516.77 |
2,516.77 |
2,516.77 |
0.0M |
| 2024-01-24 |
2,517.32 |
2,517.32 |
2,517.32 |
2,517.32 |
0.0M |
| 2024-01-23 |
2,514.27 |
2,514.27 |
2,514.27 |
2,514.27 |
0.0M |
| 2024-01-20 |
2,511.39 |
2,511.39 |
2,511.39 |
2,511.39 |
0.0M |
| 2024-01-19 |
2,501.23 |
2,501.23 |
2,501.23 |
2,501.23 |
0.0M |
| 2024-01-18 |
2,492.62 |
2,492.62 |
2,492.62 |
2,492.62 |
0.0M |
| 2024-01-17 |
2,498.77 |
2,498.77 |
2,498.77 |
2,498.77 |
0.0M |
| 2024-01-13 |
2,500.69 |
2,500.69 |
2,500.69 |
2,500.69 |
0.0M |
| 2024-01-12 |
2,500.08 |
2,500.08 |
2,500.08 |
2,500.08 |
0.0M |
| 2024-01-11 |
2,499.56 |
2,499.56 |
2,499.56 |
2,499.56 |
0.0M |
| 2024-01-10 |
2,494.07 |
2,494.07 |
2,494.07 |
2,494.07 |
0.0M |
| 2024-01-09 |
2,493.45 |
2,493.45 |
2,493.45 |
2,493.45 |
0.0M |
| 2024-01-06 |
2,479.03 |
2,479.03 |
2,479.03 |
2,479.03 |
0.0M |
| 2024-01-05 |
2,475.30 |
2,475.30 |
2,475.30 |
2,475.30 |
0.0M |
| 2024-01-04 |
2,478.17 |
2,478.17 |
2,478.17 |
2,478.17 |
0.0M |
| 2024-01-03 |
2,486.53 |
2,486.53 |
2,486.53 |
2,486.53 |
0.0M |