| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-31 |
2,367.87 |
2,367.87 |
2,367.87 |
2,367.87 |
0.0M |
| 2022-12-30 |
2,368.50 |
2,368.50 |
2,368.50 |
2,368.50 |
0.0M |
| 2022-12-29 |
2,344.94 |
2,344.94 |
2,344.94 |
2,344.94 |
0.0M |
| 2022-12-28 |
2,361.56 |
2,361.56 |
2,361.56 |
2,361.56 |
0.0M |
| 2022-12-24 |
2,364.39 |
2,364.39 |
2,364.39 |
2,364.39 |
0.0M |
| 2022-12-23 |
2,353.99 |
2,353.99 |
2,353.99 |
2,353.99 |
0.0M |
| 2022-12-22 |
2,376.94 |
2,376.94 |
2,376.94 |
2,376.94 |
0.0M |
| 2022-12-21 |
2,354.54 |
2,354.54 |
2,354.54 |
2,354.54 |
0.0M |
| 2022-12-20 |
2,350.09 |
2,350.09 |
2,350.09 |
2,350.09 |
0.0M |
| 2022-12-17 |
2,358.45 |
2,358.45 |
2,358.45 |
2,358.45 |
0.0M |
| 2022-12-16 |
2,371.95 |
2,371.95 |
2,371.95 |
2,371.95 |
0.0M |
| 2022-12-15 |
2,400.27 |
2,400.27 |
2,400.27 |
2,400.27 |
0.0M |
| 2022-12-14 |
2,402.02 |
2,402.02 |
2,402.02 |
2,402.02 |
0.0M |
| 2022-12-13 |
2,389.39 |
2,389.39 |
2,389.39 |
2,389.39 |
0.0M |
| 2022-12-10 |
2,376.93 |
2,376.93 |
2,376.93 |
2,376.93 |
0.0M |
| 2022-12-09 |
2,383.20 |
2,383.20 |
2,383.20 |
2,383.20 |
0.0M |
| 2022-12-08 |
2,373.94 |
2,373.94 |
2,373.94 |
2,373.94 |
0.0M |
| 2022-12-07 |
2,377.11 |
2,377.11 |
2,377.11 |
2,377.11 |
0.0M |
| 2022-12-06 |
2,392.68 |
2,392.68 |
2,392.68 |
2,392.68 |
0.0M |
| 2022-12-03 |
2,409.84 |
2,409.84 |
2,409.84 |
2,409.84 |
0.0M |
| 2022-12-02 |
2,411.57 |
2,411.57 |
2,411.57 |
2,411.57 |
0.0M |
| 2022-12-01 |
2,412.45 |
2,412.45 |
2,412.45 |
2,412.45 |
0.0M |
| 2022-11-30 |
2,378.77 |
2,378.77 |
2,378.77 |
2,378.77 |
0.0M |
| 2022-11-29 |
2,381.17 |
2,381.17 |
2,381.17 |
2,381.17 |
0.0M |
| 2022-11-26 |
2,398.21 |
2,398.21 |
2,398.21 |
2,398.21 |
0.0M |
| 2022-11-24 |
2,398.43 |
2,398.43 |
2,398.43 |
2,398.43 |
0.0M |
| 2022-11-23 |
2,391.27 |
2,391.27 |
2,391.27 |
2,391.27 |
0.0M |
| 2022-11-22 |
2,376.94 |
2,376.94 |
2,376.94 |
2,376.94 |
0.0M |
| 2022-11-19 |
2,377.67 |
2,377.67 |
2,377.67 |
2,377.67 |
0.0M |
| 2022-11-18 |
2,372.15 |
2,372.15 |
2,372.15 |
2,372.15 |
0.0M |
| 2022-11-17 |
2,378.91 |
2,378.91 |
2,378.91 |
2,378.91 |
0.0M |
| 2022-11-16 |
2,382.88 |
2,382.88 |
2,382.88 |
2,382.88 |
0.0M |
| 2022-11-15 |
2,377.24 |
2,377.24 |
2,377.24 |
2,377.24 |
0.0M |
| 2022-11-12 |
2,384.37 |
2,384.37 |
2,384.37 |
2,384.37 |
0.0M |
| 2022-11-11 |
2,372.28 |
2,372.28 |
2,372.28 |
2,372.28 |
0.0M |
| 2022-11-10 |
2,302.43 |
2,302.43 |
2,302.43 |
2,302.43 |
0.0M |
| 2022-11-09 |
2,327.15 |
2,327.15 |
2,327.15 |
2,327.15 |
0.0M |
| 2022-11-08 |
2,323.97 |
2,323.97 |
2,323.97 |
2,323.97 |
0.0M |
| 2022-11-05 |
2,308.22 |
2,308.22 |
2,308.22 |
2,308.22 |
0.0M |
| 2022-11-04 |
2,290.76 |
2,290.76 |
2,290.76 |
2,290.76 |
0.0M |
| 2022-11-03 |
2,302.15 |
2,302.15 |
2,302.15 |
2,302.15 |
0.0M |
| 2022-11-02 |
2,334.60 |
2,334.60 |
2,334.60 |
2,334.60 |
0.0M |
| 2022-11-01 |
2,342.26 |
2,342.26 |
2,342.26 |
2,342.26 |
0.0M |
| 2022-10-29 |
2,352.66 |
2,352.66 |
2,352.66 |
2,352.66 |
0.0M |
| 2022-10-28 |
2,305.12 |
2,305.12 |
2,305.12 |
2,305.12 |
0.0M |
| 2022-10-27 |
2,327.36 |
2,327.36 |
2,327.36 |
2,327.36 |
0.0M |
| 2022-10-26 |
2,326.90 |
2,326.90 |
2,326.90 |
2,326.90 |
0.0M |
| 2022-10-25 |
2,310.14 |
2,310.14 |
2,310.14 |
2,310.14 |
0.0M |
| 2022-10-22 |
2,294.48 |
2,294.48 |
2,294.48 |
2,294.48 |
0.0M |
| 2022-10-21 |
2,263.01 |
2,263.01 |
2,263.01 |
2,263.01 |
0.0M |
| 2022-10-20 |
2,272.08 |
2,272.08 |
2,272.08 |
2,272.08 |
0.0M |
| 2022-10-19 |
2,286.87 |
2,286.87 |
2,286.87 |
2,286.87 |
0.0M |
| 2022-10-18 |
2,266.20 |
2,266.20 |
2,266.20 |
2,266.20 |
0.0M |
| 2022-10-15 |
2,227.59 |
2,227.59 |
2,227.59 |
2,227.59 |
0.0M |
| 2022-10-14 |
2,258.54 |
2,258.54 |
2,258.54 |
2,258.54 |
0.0M |
| 2022-10-13 |
2,222.69 |
2,222.69 |
2,222.69 |
2,222.69 |
0.0M |
| 2022-10-12 |
2,226.66 |
2,226.66 |
2,226.66 |
2,226.66 |
0.0M |
| 2022-10-11 |
2,237.07 |
2,237.07 |
2,237.07 |
2,237.07 |
0.0M |
| 2022-10-08 |
2,246.78 |
2,246.78 |
2,246.78 |
2,246.78 |
0.0M |
| 2022-10-07 |
2,286.99 |
2,286.99 |
2,286.99 |
2,286.99 |
0.0M |
| 2022-10-06 |
2,305.26 |
2,305.26 |
2,305.26 |
2,305.26 |
0.0M |
| 2022-10-05 |
2,304.43 |
2,304.43 |
2,304.43 |
2,304.43 |
0.0M |
| 2022-10-04 |
2,265.38 |
2,265.38 |
2,265.38 |
2,265.38 |
0.0M |
| 2022-10-01 |
2,231.48 |
2,231.48 |
2,231.48 |
2,231.48 |
0.0M |
| 2022-09-30 |
2,246.91 |
2,246.91 |
2,246.91 |
2,246.91 |
0.0M |
| 2022-09-29 |
2,277.14 |
2,277.14 |
2,277.14 |
2,277.14 |
0.0M |
| 2022-09-28 |
2,247.87 |
2,247.87 |
2,247.87 |
2,247.87 |
0.0M |
| 2022-09-27 |
2,249.13 |
2,249.13 |
2,249.13 |
2,249.13 |
0.0M |
| 2022-09-24 |
2,266.45 |
2,266.45 |
2,266.45 |
2,266.45 |
0.0M |
| 2022-09-23 |
2,292.23 |
2,292.23 |
2,292.23 |
2,292.23 |
0.0M |
| 2022-09-22 |
2,300.61 |
2,300.61 |
2,300.61 |
2,300.61 |
0.0M |
| 2022-09-21 |
2,327.80 |
2,327.80 |
2,327.80 |
2,327.80 |
0.0M |
| 2022-09-20 |
2,342.32 |
2,342.32 |
2,342.32 |
2,342.32 |
0.0M |
| 2022-09-17 |
2,332.04 |
2,332.04 |
2,332.04 |
2,332.04 |
0.0M |
| 2022-09-16 |
2,341.77 |
2,341.77 |
2,341.77 |
2,341.77 |
0.0M |
| 2022-09-15 |
2,355.38 |
2,355.38 |
2,355.38 |
2,355.38 |
0.0M |
| 2022-09-14 |
2,351.34 |
2,351.34 |
2,351.34 |
2,351.34 |
0.0M |
| 2022-09-13 |
2,414.00 |
2,414.00 |
2,414.00 |
2,414.00 |
0.0M |
| 2022-09-10 |
2,396.08 |
2,396.08 |
2,396.08 |
2,396.08 |
0.0M |
| 2022-09-09 |
2,376.39 |
2,376.39 |
2,376.39 |
2,376.39 |
0.0M |
| 2022-09-08 |
2,364.11 |
2,364.11 |
2,364.11 |
2,364.11 |
0.0M |
| 2022-09-07 |
2,337.57 |
2,337.57 |
2,337.57 |
2,337.57 |
0.0M |
| 2022-09-03 |
2,345.82 |
2,345.82 |
2,345.82 |
2,345.82 |
0.0M |
| 2022-09-02 |
2,356.27 |
2,356.27 |
2,356.27 |
2,356.27 |
0.0M |
| 2022-09-01 |
2,355.01 |
2,355.01 |
2,355.01 |
2,355.01 |
0.0M |
| 2022-08-31 |
2,365.64 |
2,365.64 |
2,365.64 |
2,365.64 |
0.0M |
| 2022-08-30 |
2,380.04 |
2,380.04 |
2,380.04 |
2,380.04 |
0.0M |
| 2022-08-27 |
2,388.90 |
2,388.90 |
2,388.90 |
2,388.90 |
0.0M |
| 2022-08-26 |
2,439.00 |
2,439.00 |
2,439.00 |
2,439.00 |
0.0M |
| 2022-08-25 |
2,421.44 |
2,421.44 |
2,421.44 |
2,421.44 |
0.0M |
| 2022-08-24 |
2,414.17 |
2,414.17 |
2,414.17 |
2,414.17 |
0.0M |
| 2022-08-23 |
2,419.53 |
2,419.53 |
2,419.53 |
2,419.53 |
0.0M |
| 2022-08-20 |
2,449.91 |
2,449.91 |
2,449.91 |
2,449.91 |
0.0M |
| 2022-08-19 |
2,469.30 |
2,469.30 |
2,469.30 |
2,469.30 |
0.0M |
| 2022-08-18 |
2,467.23 |
2,467.23 |
2,467.23 |
2,467.23 |
0.0M |
| 2022-08-17 |
2,474.36 |
2,474.36 |
2,474.36 |
2,474.36 |
0.0M |
| 2022-08-16 |
2,471.23 |
2,471.23 |
2,471.23 |
2,471.23 |
0.0M |
| 2022-08-13 |
2,464.75 |
2,464.75 |
2,464.75 |
2,464.75 |
0.0M |
| 2022-08-12 |
2,442.85 |
2,442.85 |
2,442.85 |
2,442.85 |
0.0M |
| 2022-08-11 |
2,440.29 |
2,440.29 |
2,440.29 |
2,440.29 |
0.0M |
| 2022-08-10 |
2,412.04 |
2,412.04 |
2,412.04 |
2,412.04 |
0.0M |
| 2022-08-09 |
2,418.05 |
2,418.05 |
2,418.05 |
2,418.05 |
0.0M |
| 2022-08-06 |
2,416.55 |
2,416.55 |
2,416.55 |
2,416.55 |
0.0M |
| 2022-08-05 |
2,419.67 |
2,419.67 |
2,419.67 |
2,419.67 |
0.0M |
| 2022-08-04 |
2,419.73 |
2,419.73 |
2,419.73 |
2,419.73 |
0.0M |
| 2022-08-03 |
2,396.29 |
2,396.29 |
2,396.29 |
2,396.29 |
0.0M |
| 2022-08-02 |
2,407.90 |
2,407.90 |
2,407.90 |
2,407.90 |
0.0M |
| 2022-07-30 |
2,411.80 |
2,411.80 |
2,411.80 |
2,411.80 |
0.0M |
| 2022-07-29 |
2,393.42 |
2,393.42 |
2,393.42 |
2,393.42 |
0.0M |
| 2022-07-28 |
2,370.16 |
2,370.16 |
2,370.16 |
2,370.16 |
0.0M |
| 2022-07-27 |
2,339.89 |
2,339.89 |
2,339.89 |
2,339.89 |
0.0M |
| 2022-07-26 |
2,354.86 |
2,354.86 |
2,354.86 |
2,354.86 |
0.0M |
| 2022-07-23 |
2,350.21 |
2,350.21 |
2,350.21 |
2,350.21 |
0.0M |
| 2022-07-22 |
2,359.62 |
2,359.62 |
2,359.62 |
2,359.62 |
0.0M |
| 2022-07-21 |
2,348.11 |
2,348.11 |
2,348.11 |
2,348.11 |
0.0M |
| 2022-07-20 |
2,341.52 |
2,341.52 |
2,341.52 |
2,341.52 |
0.0M |
| 2022-07-19 |
2,303.37 |
2,303.37 |
2,303.37 |
2,303.37 |
0.0M |
| 2022-07-16 |
2,313.43 |
2,313.43 |
2,313.43 |
2,313.43 |
0.0M |
| 2022-07-15 |
2,288.05 |
2,288.05 |
2,288.05 |
2,288.05 |
0.0M |
| 2022-07-14 |
2,289.13 |
2,289.13 |
2,289.13 |
2,289.13 |
0.0M |
| 2022-07-13 |
2,295.20 |
2,295.20 |
2,295.20 |
2,295.20 |
0.0M |
| 2022-07-12 |
2,310.47 |
2,310.47 |
2,310.47 |
2,310.47 |
0.0M |
| 2022-07-09 |
2,326.21 |
2,326.21 |
2,326.21 |
2,326.21 |
0.0M |
| 2022-07-08 |
2,323.26 |
2,323.26 |
2,323.26 |
2,323.26 |
0.0M |
| 2022-07-07 |
2,305.24 |
2,305.24 |
2,305.24 |
2,305.24 |
0.0M |
| 2022-07-06 |
2,296.10 |
2,296.10 |
2,296.10 |
2,296.10 |
0.0M |
| 2022-07-02 |
2,294.26 |
2,294.26 |
2,294.26 |
2,294.26 |
0.0M |
| 2022-07-01 |
2,276.27 |
2,276.27 |
2,276.27 |
2,276.27 |
0.0M |
| 2022-06-30 |
2,291.29 |
2,291.29 |
2,291.29 |
2,291.29 |
0.0M |
| 2022-06-29 |
2,293.44 |
2,293.44 |
2,293.44 |
2,293.44 |
0.0M |
| 2022-06-28 |
2,324.78 |
2,324.78 |
2,324.78 |
2,324.78 |
0.0M |
| 2022-06-25 |
2,323.66 |
2,323.66 |
2,323.66 |
2,323.66 |
0.0M |
| 2022-06-24 |
2,279.25 |
2,279.25 |
2,279.25 |
2,279.25 |
0.0M |
| 2022-06-23 |
2,271.29 |
2,271.29 |
2,271.29 |
2,271.29 |
0.0M |
| 2022-06-22 |
2,271.03 |
2,271.03 |
2,271.03 |
2,271.03 |
0.0M |
| 2022-06-18 |
2,236.55 |
2,236.55 |
2,236.55 |
2,236.55 |
0.0M |
| 2022-06-17 |
2,234.04 |
2,234.04 |
2,234.04 |
2,234.04 |
0.0M |
| 2022-06-16 |
2,277.97 |
2,277.97 |
2,277.97 |
2,277.97 |
0.0M |
| 2022-06-15 |
2,254.85 |
2,254.85 |
2,254.85 |
2,254.85 |
0.0M |
| 2022-06-14 |
2,259.15 |
2,259.15 |
2,259.15 |
2,259.15 |
0.0M |
| 2022-06-11 |
2,318.63 |
2,318.63 |
2,318.63 |
2,318.63 |
0.0M |
| 2022-06-10 |
2,359.46 |
2,359.46 |
2,359.46 |
2,359.46 |
0.0M |
| 2022-06-09 |
2,395.60 |
2,395.60 |
2,395.60 |
2,395.60 |
0.0M |
| 2022-06-08 |
2,408.50 |
2,408.50 |
2,408.50 |
2,408.50 |
0.0M |
| 2022-06-07 |
2,394.29 |
2,394.29 |
2,394.29 |
2,394.29 |
0.0M |
| 2022-06-04 |
2,392.13 |
2,392.13 |
2,392.13 |
2,392.13 |
0.0M |
| 2022-06-03 |
2,411.91 |
2,411.91 |
2,411.91 |
2,411.91 |
0.0M |
| 2022-06-02 |
2,386.74 |
2,386.74 |
2,386.74 |
2,386.74 |
0.0M |
| 2022-06-01 |
2,396.41 |
2,396.41 |
2,396.41 |
2,396.41 |
0.0M |
| 2022-05-28 |
2,405.61 |
2,405.61 |
2,405.61 |
2,405.61 |
0.0M |
| 2022-05-27 |
2,365.70 |
2,365.70 |
2,365.70 |
2,365.70 |
0.0M |
| 2022-05-26 |
2,338.03 |
2,338.03 |
2,338.03 |
2,338.03 |
0.0M |
| 2022-05-25 |
2,328.09 |
2,328.09 |
2,328.09 |
2,328.09 |
0.0M |
| 2022-05-24 |
2,339.23 |
2,339.23 |
2,339.23 |
2,339.23 |
0.0M |
| 2022-05-21 |
2,310.11 |
2,310.11 |
2,310.11 |
2,310.11 |
0.0M |
| 2022-05-20 |
2,309.47 |
2,309.47 |
2,309.47 |
2,309.47 |
0.0M |
| 2022-05-19 |
2,312.35 |
2,312.35 |
2,312.35 |
2,312.35 |
0.0M |
| 2022-05-18 |
2,380.92 |
2,380.92 |
2,380.92 |
2,380.92 |
0.0M |
| 2022-05-17 |
2,348.74 |
2,348.74 |
2,348.74 |
2,348.74 |
0.0M |
| 2022-05-14 |
2,350.42 |
2,350.42 |
2,350.42 |
2,350.42 |
0.0M |
| 2022-05-13 |
2,314.13 |
2,314.13 |
2,314.13 |
2,314.13 |
0.0M |
| 2022-05-12 |
2,320.11 |
2,320.11 |
2,320.11 |
2,320.11 |
0.0M |
| 2022-05-11 |
2,338.32 |
2,338.32 |
2,338.32 |
2,338.32 |
0.0M |
| 2022-05-10 |
2,339.24 |
2,339.24 |
2,339.24 |
2,339.24 |
0.0M |
| 2022-05-07 |
2,380.06 |
2,380.06 |
2,380.06 |
2,380.06 |
0.0M |
| 2022-05-06 |
2,396.21 |
2,396.21 |
2,396.21 |
2,396.21 |
0.0M |
| 2022-05-05 |
2,445.91 |
2,445.91 |
2,445.91 |
2,445.91 |
0.0M |
| 2022-05-04 |
2,406.51 |
2,406.51 |
2,406.51 |
2,406.51 |
0.0M |
| 2022-05-03 |
2,393.84 |
2,393.84 |
2,393.84 |
2,393.84 |
0.0M |
| 2022-04-30 |
2,391.89 |
2,391.89 |
2,391.89 |
2,391.89 |
0.0M |
| 2022-04-29 |
2,431.47 |
2,431.47 |
2,431.47 |
2,431.47 |
0.0M |
| 2022-04-28 |
2,410.13 |
2,410.13 |
2,410.13 |
2,410.13 |
0.0M |
| 2022-04-27 |
2,395.72 |
2,395.72 |
2,395.72 |
2,395.72 |
0.0M |
| 2022-04-26 |
2,443.57 |
2,443.57 |
2,443.57 |
2,443.57 |
0.0M |
| 2022-04-23 |
2,431.27 |
2,431.27 |
2,431.27 |
2,431.27 |
0.0M |
| 2022-04-22 |
2,474.25 |
2,474.25 |
2,474.25 |
2,474.25 |
0.0M |
| 2022-04-21 |
2,496.29 |
2,496.29 |
2,496.29 |
2,496.29 |
0.0M |
| 2022-04-20 |
2,486.56 |
2,486.56 |
2,486.56 |
2,486.56 |
0.0M |
| 2022-04-19 |
2,476.41 |
2,476.41 |
2,476.41 |
2,476.41 |
0.0M |
| 2022-04-15 |
2,470.20 |
2,470.20 |
2,470.20 |
2,470.20 |
0.0M |
| 2022-04-14 |
2,484.85 |
2,484.85 |
2,484.85 |
2,484.85 |
0.0M |
| 2022-04-13 |
2,470.52 |
2,470.52 |
2,470.52 |
2,470.52 |
0.0M |
| 2022-04-12 |
2,474.55 |
2,474.55 |
2,474.55 |
2,474.55 |
0.0M |
| 2022-04-09 |
2,495.89 |
2,495.89 |
2,495.89 |
2,495.89 |
0.0M |
| 2022-04-08 |
2,498.07 |
2,498.07 |
2,498.07 |
2,498.07 |
0.0M |
| 2022-04-07 |
2,491.68 |
2,491.68 |
2,491.68 |
2,491.68 |
0.0M |
| 2022-04-06 |
2,504.06 |
2,504.06 |
2,504.06 |
2,504.06 |
0.0M |
| 2022-04-05 |
2,519.76 |
2,519.76 |
2,519.76 |
2,519.76 |
0.0M |
| 2022-04-02 |
2,506.96 |
2,506.96 |
2,506.96 |
2,506.96 |
0.0M |
| 2022-04-01 |
2,509.79 |
2,509.79 |
2,509.79 |
2,509.79 |
0.0M |
| 2022-03-31 |
2,523.07 |
2,523.07 |
2,523.07 |
2,523.07 |
0.0M |
| 2022-03-30 |
2,528.44 |
2,528.44 |
2,528.44 |
2,528.44 |
0.0M |
| 2022-03-29 |
2,515.96 |
2,515.96 |
2,515.96 |
2,515.96 |
0.0M |
| 2022-03-26 |
2,507.15 |
2,507.15 |
2,507.15 |
2,507.15 |
0.0M |
| 2022-03-25 |
2,499.94 |
2,499.94 |
2,499.94 |
2,499.94 |
0.0M |
| 2022-03-24 |
2,481.90 |
2,481.90 |
2,481.90 |
2,481.90 |
0.0M |
| 2022-03-23 |
2,497.43 |
2,497.43 |
2,497.43 |
2,497.43 |
0.0M |
| 2022-03-22 |
2,483.99 |
2,483.99 |
2,483.99 |
2,483.99 |
0.0M |
| 2022-03-19 |
2,481.86 |
2,481.86 |
2,481.86 |
2,481.86 |
0.0M |
| 2022-03-18 |
2,461.03 |
2,461.03 |
2,461.03 |
2,461.03 |
0.0M |
| 2022-03-17 |
2,445.66 |
2,445.66 |
2,445.66 |
2,445.66 |
0.0M |
| 2022-03-16 |
2,408.68 |
2,408.68 |
2,408.68 |
2,408.68 |
0.0M |
| 2022-03-15 |
2,384.43 |
2,384.43 |
2,384.43 |
2,384.43 |
0.0M |
| 2022-03-12 |
2,392.77 |
2,392.77 |
2,392.77 |
2,392.77 |
0.0M |
| 2022-03-11 |
2,411.15 |
2,411.15 |
2,411.15 |
2,411.15 |
0.0M |
| 2022-03-10 |
2,412.46 |
2,412.46 |
2,412.46 |
2,412.46 |
0.0M |
| 2022-03-09 |
2,375.30 |
2,375.30 |
2,375.30 |
2,375.30 |
0.0M |
| 2022-03-08 |
2,385.08 |
2,385.08 |
2,385.08 |
2,385.08 |
0.0M |
| 2022-03-05 |
2,428.46 |
2,428.46 |
2,428.46 |
2,428.46 |
0.0M |
| 2022-03-04 |
2,443.98 |
2,443.98 |
2,443.98 |
2,443.98 |
0.0M |
| 2022-03-03 |
2,446.99 |
2,446.99 |
2,446.99 |
2,446.99 |
0.0M |
| 2022-03-02 |
2,423.99 |
2,423.99 |
2,423.99 |
2,423.99 |
0.0M |
| 2022-03-01 |
2,445.90 |
2,445.90 |
2,445.90 |
2,445.90 |
0.0M |
| 2022-02-26 |
2,450.16 |
2,450.16 |
2,450.16 |
2,450.16 |
0.0M |
| 2022-02-25 |
2,415.81 |
2,415.81 |
2,415.81 |
2,415.81 |
0.0M |
| 2022-02-24 |
2,401.59 |
2,401.59 |
2,401.59 |
2,401.59 |
0.0M |
| 2022-02-23 |
2,432.80 |
2,432.80 |
2,432.80 |
2,432.80 |
0.0M |
| 2022-02-19 |
2,441.18 |
2,441.18 |
2,441.18 |
2,441.18 |
0.0M |
| 2022-02-18 |
2,448.73 |
2,448.73 |
2,448.73 |
2,448.73 |
0.0M |
| 2022-02-17 |
2,477.03 |
2,477.03 |
2,477.03 |
2,477.03 |
0.0M |
| 2022-02-16 |
2,472.75 |
2,472.75 |
2,472.75 |
2,472.75 |
0.0M |
| 2022-02-15 |
2,453.48 |
2,453.48 |
2,453.48 |
2,453.48 |
0.0M |
| 2022-02-12 |
2,456.90 |
2,456.90 |
2,456.90 |
2,456.90 |
0.0M |
| 2022-02-11 |
2,479.82 |
2,479.82 |
2,479.82 |
2,479.82 |
0.0M |
| 2022-02-10 |
2,502.63 |
2,502.63 |
2,502.63 |
2,502.63 |
0.0M |
| 2022-02-09 |
2,485.68 |
2,485.68 |
2,485.68 |
2,485.68 |
0.0M |
| 2022-02-08 |
2,474.83 |
2,474.83 |
2,474.83 |
2,474.83 |
0.0M |
| 2022-02-05 |
2,474.28 |
2,474.28 |
2,474.28 |
2,474.28 |
0.0M |
| 2022-02-04 |
2,475.07 |
2,475.07 |
2,475.07 |
2,475.07 |
0.0M |
| 2022-02-03 |
2,489.26 |
2,489.26 |
2,489.26 |
2,489.26 |
0.0M |
| 2022-02-02 |
2,491.60 |
2,491.60 |
2,491.60 |
2,491.60 |
0.0M |
| 2022-02-01 |
2,473.91 |
2,473.91 |
2,473.91 |
2,473.91 |
0.0M |
| 2022-01-29 |
2,452.88 |
2,452.88 |
2,452.88 |
2,452.88 |
0.0M |
| 2022-01-28 |
2,423.52 |
2,423.52 |
2,423.52 |
2,423.52 |
0.0M |
| 2022-01-27 |
2,444.31 |
2,444.31 |
2,444.31 |
2,444.31 |
0.0M |
| 2022-01-26 |
2,437.10 |
2,437.10 |
2,437.10 |
2,437.10 |
0.0M |
| 2022-01-25 |
2,437.50 |
2,437.50 |
2,437.50 |
2,437.50 |
0.0M |
| 2022-01-22 |
2,434.66 |
2,434.66 |
2,434.66 |
2,434.66 |
0.0M |
| 2022-01-21 |
2,440.61 |
2,440.61 |
2,440.61 |
2,440.61 |
0.0M |
| 2022-01-20 |
2,442.53 |
2,442.53 |
2,442.53 |
2,442.53 |
0.0M |
| 2022-01-19 |
2,442.27 |
2,442.27 |
2,442.27 |
2,442.27 |
0.0M |
| 2022-01-15 |
2,443.10 |
2,443.10 |
2,443.10 |
2,443.10 |
0.0M |
| 2022-01-14 |
2,442.21 |
2,442.21 |
2,442.21 |
2,442.21 |
0.0M |
| 2022-01-13 |
2,443.64 |
2,443.64 |
2,443.64 |
2,443.64 |
0.0M |
| 2022-01-12 |
2,442.40 |
2,442.40 |
2,442.40 |
2,442.40 |
0.0M |
| 2022-01-11 |
2,442.09 |
2,442.09 |
2,442.09 |
2,442.09 |
0.0M |
| 2022-01-08 |
2,441.88 |
2,441.88 |
2,441.88 |
2,441.88 |
0.0M |
| 2022-01-07 |
2,441.30 |
2,441.30 |
2,441.30 |
2,441.30 |
0.0M |
| 2022-01-06 |
2,440.96 |
2,440.96 |
2,440.96 |
2,440.96 |
0.0M |
| 2022-01-05 |
2,442.76 |
2,442.76 |
2,442.76 |
2,442.76 |
0.0M |
| 2022-01-04 |
2,442.77 |
2,442.77 |
2,442.77 |
2,442.77 |
0.0M |
| 2022-01-01 |
2,442.05 |
2,442.05 |
2,442.05 |
2,442.05 |
0.0M |