CBOE S

SP2BF10M
🏛️ 미국 →
3,453.08
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 3,237.02 3,237.02 3,235.90 3,235.90 0.0K
09:32 3,236.29 3,237.24 3,236.22 3,236.32 0.0K
09:33 3,237.17 3,237.17 3,235.55 3,235.76 0.0K
09:34 3,234.70 3,234.70 3,234.13 3,234.13 0.0K
09:35 3,234.71 3,235.30 3,234.44 3,235.12 0.0K
09:36 3,235.34 3,235.34 3,234.31 3,234.63 0.0K
09:37 3,234.47 3,234.95 3,234.47 3,234.95 0.0K
09:38 3,234.74 3,235.88 3,234.74 3,235.79 0.0K
09:39 3,236.00 3,236.00 3,234.87 3,235.38 0.0K
09:40 3,234.58 3,235.21 3,234.26 3,235.21 0.0K
09:41 3,234.67 3,234.67 3,232.71 3,232.95 0.0K
09:42 3,233.49 3,233.49 3,232.64 3,232.90 0.0K
09:43 3,232.51 3,232.51 3,232.21 3,232.22 0.0K
09:44 3,231.83 3,232.20 3,231.83 3,232.11 0.0K
09:45 3,232.86 3,232.86 3,231.97 3,232.45 0.0K
09:46 3,232.22 3,232.22 3,231.12 3,231.12 0.0K
09:47 3,231.84 3,232.51 3,231.84 3,232.51 0.0K
09:48 3,232.28 3,232.28 3,231.91 3,232.07 0.0K
09:49 3,232.18 3,232.42 3,232.06 3,232.15 0.0K
09:50 3,232.25 3,233.38 3,231.93 3,232.39 0.0K
09:51 3,233.63 3,234.00 3,233.51 3,233.89 0.0K
09:52 3,233.94 3,233.94 3,233.46 3,233.61 0.0K
09:53 3,233.15 3,233.30 3,232.79 3,232.91 0.0K
09:54 3,232.97 3,232.97 3,232.35 3,232.57 0.0K
09:55 3,232.95 3,233.24 3,232.95 3,232.99 0.0K
09:56 3,233.65 3,233.65 3,233.05 3,233.15 0.0K
09:57 3,232.94 3,232.94 3,231.17 3,231.60 0.0K
09:58 3,230.91 3,231.34 3,230.91 3,231.25 0.0K
09:59 3,231.24 3,231.24 3,230.47 3,230.54 0.0K
10:00 3,230.48 3,230.48 3,228.74 3,228.84 0.0K
10:01 3,228.85 3,230.58 3,228.50 3,230.02 0.0K
10:02 3,231.16 3,232.56 3,230.93 3,231.52 0.0K
10:03 3,230.25 3,230.25 3,229.53 3,230.25 0.0K
10:04 3,229.30 3,230.41 3,229.30 3,230.41 0.0K
10:05 3,230.60 3,230.89 3,230.60 3,230.89 0.0K
10:06 3,230.86 3,231.04 3,230.28 3,231.04 0.0K
10:07 3,231.17 3,231.23 3,230.89 3,231.23 0.0K
10:08 3,231.63 3,232.17 3,231.55 3,231.55 0.0K
10:09 3,231.64 3,231.64 3,231.19 3,231.19 0.0K
10:10 3,231.17 3,231.17 3,230.35 3,230.35 0.0K
10:11 3,231.37 3,231.83 3,231.29 3,231.83 0.0K
10:12 3,232.61 3,233.16 3,232.52 3,233.16 0.0K
10:13 3,233.51 3,233.51 3,232.37 3,232.37 0.0K
10:14 3,232.75 3,233.85 3,232.75 3,233.85 0.0K
10:15 3,233.89 3,233.89 3,233.09 3,233.09 0.0K
10:16 3,233.48 3,233.48 3,232.56 3,232.97 0.0K
10:17 3,232.56 3,232.56 3,231.74 3,231.95 0.0K
10:18 3,231.08 3,232.02 3,231.08 3,232.02 0.0K
10:19 3,231.35 3,231.85 3,231.35 3,231.82 0.0K
10:20 3,231.35 3,231.55 3,231.04 3,231.09 0.0K
10:21 3,230.65 3,230.97 3,230.30 3,230.65 0.0K
10:22 3,230.93 3,231.33 3,230.93 3,231.33 0.0K
10:23 3,231.26 3,231.26 3,230.61 3,230.61 0.0K
10:24 3,230.83 3,230.83 3,229.36 3,229.77 0.0K
10:25 3,229.43 3,230.24 3,229.02 3,229.20 0.0K
10:26 3,230.89 3,230.89 3,230.27 3,230.64 0.0K
10:27 3,230.06 3,230.06 3,229.41 3,230.06 0.0K
10:28 3,229.54 3,229.69 3,229.35 3,229.69 0.0K
10:29 3,229.51 3,230.00 3,229.51 3,229.88 0.0K
10:30 3,230.05 3,230.98 3,230.05 3,230.82 0.0K
10:31 3,230.64 3,230.81 3,230.51 3,230.51 0.0K
10:32 3,230.87 3,230.94 3,230.56 3,230.94 0.0K
10:33 3,230.85 3,231.58 3,230.59 3,231.58 0.0K
10:34 3,231.32 3,231.49 3,231.30 3,231.49 0.0K
10:35 3,231.78 3,231.78 3,231.23 3,231.25 0.0K
10:36 3,230.94 3,230.94 3,230.68 3,230.75 0.0K
10:37 3,230.38 3,231.39 3,230.38 3,231.39 0.0K
10:38 3,232.30 3,232.86 3,232.30 3,232.56 0.0K
10:39 3,232.62 3,234.35 3,232.39 3,234.35 0.0K
10:40 3,235.07 3,235.84 3,235.07 3,235.59 0.0K
10:41 3,234.80 3,234.87 3,234.71 3,234.71 0.0K
10:42 3,234.78 3,234.91 3,234.44 3,234.44 0.0K
10:43 3,235.00 3,235.24 3,235.00 3,235.07 0.0K
10:44 3,235.23 3,235.97 3,235.23 3,235.97 0.0K
10:45 3,235.82 3,237.39 3,235.67 3,236.43 0.0K
10:46 3,237.07 3,237.07 3,235.64 3,235.71 0.0K
10:47 3,235.25 3,235.25 3,234.45 3,234.72 0.0K
10:48 3,234.11 3,234.11 3,232.86 3,233.56 0.0K
10:49 3,232.77 3,232.77 3,232.03 3,232.03 0.0K
10:50 3,232.63 3,233.54 3,232.63 3,233.37 0.0K
10:51 3,233.17 3,233.30 3,232.99 3,233.21 0.0K
10:52 3,233.40 3,233.40 3,232.74 3,232.74 0.0K
10:53 3,233.55 3,233.90 3,233.55 3,233.66 0.0K
10:54 3,233.98 3,233.98 3,233.58 3,233.58 0.0K
10:55 3,233.79 3,234.47 3,233.79 3,234.21 0.0K
10:56 3,234.85 3,235.94 3,234.85 3,235.73 0.0K
10:57 3,236.07 3,236.34 3,235.97 3,236.08 0.0K
10:58 3,236.00 3,236.37 3,236.00 3,236.37 0.0K
10:59 3,236.05 3,236.89 3,236.05 3,236.63 0.0K
11:00 3,237.06 3,237.06 3,236.79 3,236.89 0.0K
11:01 3,236.90 3,236.90 3,236.58 3,236.58 0.0K
11:02 3,235.88 3,236.19 3,235.57 3,236.10 0.0K
11:03 3,236.26 3,236.26 3,235.83 3,236.26 0.0K
11:04 3,236.03 3,236.60 3,236.03 3,236.60 0.0K
11:05 3,236.62 3,237.43 3,236.62 3,237.43 0.0K
11:06 3,237.70 3,237.70 3,237.08 3,237.08 0.0K
11:07 3,237.20 3,237.83 3,237.20 3,237.83 0.0K
11:08 3,237.84 3,237.97 3,237.76 3,237.94 0.0K
11:09 3,238.08 3,238.48 3,238.00 3,238.48 0.0K
11:10 3,238.64 3,238.82 3,238.64 3,238.67 0.0K
11:11 3,238.28 3,238.48 3,238.28 3,238.48 0.0K
11:12 3,238.51 3,238.51 3,237.86 3,237.99 0.0K
11:13 3,237.93 3,238.13 3,237.93 3,237.99 0.0K
11:14 3,238.05 3,238.29 3,238.03 3,238.29 0.0K
11:15 3,238.41 3,238.85 3,238.32 3,238.85 0.0K
11:16 3,239.29 3,239.29 3,238.92 3,239.16 0.0K
11:17 3,239.18 3,239.28 3,238.85 3,238.85 0.0K
11:18 3,238.99 3,240.11 3,238.99 3,239.66 0.0K
11:19 3,240.59 3,240.74 3,240.51 3,240.74 0.0K
11:20 3,240.67 3,240.85 3,240.67 3,240.80 0.0K
11:21 3,241.12 3,241.12 3,240.88 3,240.99 0.0K
11:22 3,240.86 3,240.86 3,240.17 3,240.30 0.0K
11:23 3,240.04 3,240.04 3,239.71 3,239.82 0.0K
11:24 3,239.64 3,239.64 3,239.26 3,239.26 0.0K
11:25 3,239.20 3,239.20 3,239.04 3,239.09 0.0K
11:26 3,239.07 3,239.38 3,239.07 3,239.38 0.0K
11:27 3,239.40 3,239.60 3,239.25 3,239.34 0.0K
11:28 3,239.71 3,239.71 3,239.30 3,239.56 0.0K
11:29 3,239.30 3,239.96 3,239.30 3,239.77 0.0K
11:30 3,240.10 3,240.61 3,240.10 3,240.46 0.0K
11:31 3,240.59 3,241.05 3,240.50 3,240.85 0.0K
11:32 3,240.84 3,240.90 3,240.77 3,240.79 0.0K
11:33 3,240.66 3,240.96 3,240.66 3,240.84 0.0K
11:34 3,241.06 3,241.43 3,240.93 3,241.20 0.0K
11:35 3,241.38 3,241.38 3,241.23 3,241.35 0.0K
11:36 3,241.36 3,241.52 3,241.35 3,241.35 0.0K
11:37 3,242.05 3,242.22 3,242.05 3,242.22 0.0K
11:38 3,242.09 3,242.09 3,241.77 3,241.92 0.0K
11:39 3,241.90 3,241.99 3,241.82 3,241.82 0.0K
11:40 3,242.23 3,242.79 3,242.23 3,242.66 0.0K
11:41 3,242.87 3,243.02 3,242.70 3,242.83 0.0K
11:42 3,243.08 3,243.56 3,243.04 3,243.04 0.0K
11:43 3,243.71 3,244.19 3,243.71 3,244.04 0.0K
11:44 3,244.11 3,244.12 3,244.08 3,244.10 0.0K
11:45 3,244.16 3,244.16 3,243.33 3,243.72 0.0K
11:46 3,243.34 3,243.36 3,242.75 3,243.16 0.0K
11:47 3,242.98 3,242.98 3,242.69 3,242.93 0.0K
11:48 3,242.52 3,242.52 3,241.61 3,241.61 0.0K
11:49 3,241.64 3,241.64 3,241.36 3,241.50 0.0K
11:50 3,241.15 3,241.88 3,241.07 3,241.51 0.0K
11:51 3,242.08 3,242.21 3,242.04 3,242.21 0.0K
11:52 3,241.68 3,242.17 3,241.68 3,241.82 0.0K
11:53 3,242.39 3,242.39 3,242.17 3,242.35 0.0K
11:54 3,242.44 3,242.44 3,242.31 3,242.44 0.0K
11:55 3,242.48 3,242.78 3,242.42 3,242.64 0.0K
11:56 3,242.90 3,243.33 3,242.90 3,243.16 0.0K
11:57 3,243.65 3,243.65 3,243.06 3,243.06 0.0K
11:58 3,243.19 3,243.38 3,243.19 3,243.28 0.0K
11:59 3,243.28 3,243.87 3,243.28 3,243.79 0.0K
12:00 3,243.68 3,244.21 3,243.59 3,243.83 0.0K
12:01 3,244.10 3,244.66 3,244.07 3,244.52 0.0K
12:02 3,244.68 3,245.25 3,244.68 3,245.04 0.0K
12:03 3,245.19 3,245.32 3,245.19 3,245.21 0.0K
12:04 3,245.36 3,245.36 3,245.08 3,245.13 0.0K
12:05 3,244.77 3,244.84 3,244.73 3,244.74 0.0K
12:06 3,244.86 3,244.86 3,243.62 3,244.09 0.0K
12:07 3,243.55 3,244.04 3,243.55 3,244.02 0.0K
12:08 3,244.10 3,244.45 3,244.10 3,244.31 0.0K
12:09 3,244.34 3,244.38 3,244.20 3,244.21 0.0K
12:10 3,244.22 3,244.99 3,244.22 3,244.63 0.0K
12:11 3,245.14 3,245.24 3,245.06 3,245.06 0.0K
12:12 3,245.25 3,245.32 3,245.23 3,245.32 0.0K
12:13 3,245.51 3,245.51 3,244.91 3,245.23 0.0K
12:14 3,245.03 3,245.04 3,244.71 3,244.92 0.0K
12:15 3,244.59 3,244.70 3,244.55 3,244.59 0.0K
12:16 3,244.76 3,244.88 3,244.64 3,244.88 0.0K
12:17 3,244.94 3,245.03 3,244.85 3,245.03 0.0K
12:18 3,245.02 3,245.02 3,244.93 3,245.01 0.0K
12:19 3,245.02 3,245.10 3,244.98 3,245.10 0.0K
12:20 3,245.14 3,245.61 3,245.13 3,245.61 0.0K
12:21 3,245.64 3,245.84 3,245.48 3,245.48 0.0K
12:22 3,245.49 3,245.63 3,245.49 3,245.63 0.0K
12:23 3,245.99 3,246.43 3,245.99 3,246.40 0.0K
12:24 3,245.94 3,245.99 3,245.94 3,245.96 0.0K
12:25 3,246.13 3,246.30 3,245.94 3,245.94 0.0K
12:26 3,245.86 3,246.02 3,245.86 3,245.87 0.0K
12:27 3,245.83 3,245.90 3,245.47 3,245.69 0.0K
12:28 3,245.90 3,246.14 3,245.90 3,246.05 0.0K
12:29 3,246.29 3,246.32 3,246.27 3,246.31 0.0K
12:30 3,246.21 3,246.21 3,245.97 3,246.01 0.0K
12:31 3,246.00 3,246.10 3,245.99 3,246.01 0.0K
12:32 3,246.43 3,246.43 3,246.38 3,246.43 0.0K
12:33 3,246.48 3,246.48 3,246.29 3,246.34 0.0K
12:34 3,246.14 3,246.59 3,246.14 3,246.17 0.0K
12:35 3,246.67 3,246.74 3,246.67 3,246.74 0.0K
12:36 3,246.50 3,246.50 3,245.94 3,246.15 0.0K
12:37 3,245.87 3,246.27 3,245.87 3,246.13 0.0K
12:38 3,246.25 3,246.43 3,246.25 3,246.43 0.0K
12:39 3,246.28 3,246.45 3,246.26 3,246.26 0.0K
12:40 3,246.34 3,246.45 3,246.34 3,246.39 0.0K
12:41 3,246.29 3,246.33 3,246.28 3,246.28 0.0K
12:42 3,246.29 3,246.29 3,245.53 3,245.71 0.0K
12:43 3,245.67 3,246.29 3,245.67 3,246.18 0.0K
12:44 3,246.47 3,246.62 3,246.47 3,246.62 0.0K
12:45 3,246.80 3,246.80 3,246.59 3,246.59 0.0K
12:46 3,246.72 3,246.94 3,246.72 3,246.87 0.0K
12:47 3,246.93 3,247.49 3,246.90 3,247.03 0.0K
12:48 3,247.65 3,247.97 3,247.62 3,247.96 0.0K
12:49 3,248.12 3,248.19 3,248.03 3,248.03 0.0K
12:50 3,248.19 3,248.24 3,248.14 3,248.24 0.0K
12:51 3,248.05 3,248.13 3,248.00 3,248.05 0.0K
12:52 3,248.07 3,248.07 3,247.57 3,247.68 0.0K
12:53 3,247.83 3,247.83 3,247.74 3,247.74 0.0K
12:54 3,247.65 3,247.65 3,246.52 3,246.52 0.0K
12:55 3,246.31 3,246.31 3,245.95 3,246.22 0.0K
12:56 3,246.35 3,246.35 3,244.88 3,244.88 0.0K
12:57 3,244.78 3,244.78 3,243.69 3,244.51 0.0K
12:58 3,244.80 3,245.41 3,244.80 3,245.41 0.0K
12:59 3,245.96 3,247.63 3,245.96 3,247.63 0.0K
13:00 3,247.33 3,247.33 3,246.51 3,246.51 0.0K
13:01 3,245.54 3,245.90 3,245.54 3,245.90 0.0K
13:02 3,246.28 3,246.28 3,245.96 3,245.96 0.0K
13:03 3,245.67 3,246.00 3,245.60 3,245.72 0.0K
13:04 3,245.88 3,245.88 3,245.70 3,245.76 0.0K
13:05 3,245.56 3,245.83 3,245.56 3,245.77 0.0K
13:06 3,245.64 3,245.64 3,244.85 3,245.24 0.0K
13:07 3,245.57 3,245.97 3,245.57 3,245.64 0.0K
13:08 3,246.35 3,246.52 3,246.09 3,246.35 0.0K
13:09 3,246.53 3,246.57 3,246.52 3,246.57 0.0K
13:10 3,246.51 3,247.07 3,246.51 3,247.07 0.0K
13:11 3,246.89 3,247.23 3,246.73 3,247.00 0.0K
13:12 3,247.35 3,247.39 3,247.35 3,247.37 0.0K
13:13 3,247.41 3,247.50 3,247.39 3,247.50 0.0K
13:14 3,247.67 3,247.98 3,247.67 3,247.98 0.0K
13:15 3,247.92 3,247.92 3,247.72 3,247.77 0.0K
13:16 3,247.95 3,248.06 3,247.61 3,247.90 0.0K
13:17 3,247.46 3,247.48 3,247.33 3,247.33 0.0K
13:18 3,247.09 3,247.27 3,247.09 3,247.17 0.0K
13:19 3,247.24 3,247.24 3,246.67 3,246.67 0.0K
13:20 3,246.79 3,247.17 3,246.79 3,247.05 0.0K
13:21 3,247.07 3,247.07 3,246.60 3,246.84 0.0K
13:22 3,247.06 3,247.11 3,246.72 3,246.95 0.0K
13:23 3,246.77 3,246.77 3,245.99 3,246.07 0.0K
13:24 3,246.08 3,246.08 3,245.57 3,245.76 0.0K
13:25 3,245.49 3,245.49 3,245.30 3,245.47 0.0K
13:26 3,245.42 3,245.42 3,244.59 3,244.68 0.0K
13:27 3,244.65 3,244.67 3,244.23 3,244.46 0.0K
13:28 3,244.60 3,245.55 3,244.60 3,245.35 0.0K
13:29 3,245.57 3,245.85 3,245.57 3,245.77 0.0K
13:30 3,245.58 3,245.58 3,245.09 3,245.09 0.0K
13:31 3,245.08 3,245.29 3,245.08 3,245.29 0.0K
13:32 3,245.70 3,245.78 3,245.67 3,245.73 0.0K
13:33 3,245.58 3,246.09 3,245.57 3,245.97 0.0K
13:34 3,246.51 3,246.78 3,246.51 3,246.67 0.0K
13:35 3,246.83 3,247.25 3,246.83 3,247.12 0.0K
13:36 3,247.05 3,247.05 3,245.84 3,246.74 0.0K
13:37 3,245.71 3,245.71 3,245.30 3,245.55 0.0K
13:38 3,245.74 3,246.04 3,245.74 3,245.90 0.0K
13:39 3,246.18 3,246.21 3,245.94 3,246.05 0.0K
13:40 3,246.21 3,246.43 3,246.21 3,246.39 0.0K
13:41 3,246.43 3,246.44 3,246.37 3,246.37 0.0K
13:42 3,246.27 3,246.27 3,246.01 3,246.01 0.0K
13:43 3,246.34 3,246.92 3,246.34 3,246.65 0.0K
13:44 3,246.81 3,247.29 3,246.81 3,247.29 0.0K
13:45 3,247.07 3,247.08 3,246.96 3,247.08 0.0K
13:46 3,247.04 3,247.23 3,247.04 3,247.20 0.0K
13:47 3,247.07 3,247.64 3,247.07 3,247.61 0.0K
13:48 3,247.72 3,247.72 3,247.21 3,247.22 0.0K
13:49 3,247.44 3,247.70 3,247.44 3,247.70 0.0K
13:50 3,247.40 3,247.43 3,247.29 3,247.37 0.0K
13:51 3,247.12 3,247.12 3,246.50 3,246.50 0.0K
13:52 3,246.82 3,247.32 3,246.82 3,247.24 0.0K
13:53 3,247.39 3,247.39 3,247.10 3,247.10 0.0K
13:54 3,246.90 3,246.98 3,246.90 3,246.90 0.0K
13:55 3,247.28 3,247.37 3,247.25 3,247.28 0.0K
13:56 3,247.23 3,247.43 3,247.23 3,247.43 0.0K
13:57 3,247.38 3,247.38 3,247.13 3,247.33 0.0K
13:58 3,247.39 3,247.68 3,247.39 3,247.52 0.0K
13:59 3,247.08 3,247.08 3,246.80 3,246.83 0.0K
14:00 3,247.11 3,247.43 3,247.11 3,247.39 0.0K
14:01 3,247.34 3,247.34 3,247.18 3,247.21 0.0K
14:02 3,247.12 3,247.38 3,247.12 3,247.38 0.0K
14:03 3,247.16 3,247.16 3,246.98 3,246.98 0.0K
14:04 3,247.20 3,247.20 3,246.82 3,246.87 0.0K
14:05 3,246.72 3,247.10 3,246.72 3,247.01 0.0K
14:06 3,246.97 3,246.97 3,245.97 3,245.97 0.0K
14:07 3,245.98 3,245.98 3,245.68 3,245.68 0.0K
14:08 3,245.46 3,245.68 3,245.06 3,245.46 0.0K
14:09 3,245.62 3,245.68 3,245.61 3,245.61 0.0K
14:10 3,246.23 3,246.23 3,245.98 3,245.98 0.0K
14:11 3,245.96 3,246.01 3,245.85 3,245.85 0.0K
14:12 3,245.77 3,245.77 3,245.30 3,245.51 0.0K
14:13 3,245.32 3,245.32 3,244.42 3,244.75 0.0K
14:14 3,244.96 3,245.38 3,244.93 3,245.16 0.0K
14:15 3,245.32 3,245.57 3,245.18 3,245.43 0.0K
14:16 3,245.67 3,245.75 3,245.52 3,245.52 0.0K
14:17 3,245.45 3,245.63 3,245.45 3,245.52 0.0K
14:18 3,245.54 3,245.54 3,245.23 3,245.33 0.0K
14:19 3,245.36 3,245.36 3,245.03 3,245.12 0.0K
14:20 3,245.06 3,245.06 3,244.44 3,244.87 0.0K
14:21 3,244.18 3,244.29 3,243.70 3,244.19 0.0K
14:22 3,243.84 3,243.84 3,243.58 3,243.61 0.0K
14:23 3,243.64 3,244.07 3,243.64 3,244.07 0.0K
14:24 3,244.01 3,244.75 3,244.01 3,244.33 0.0K
14:25 3,244.56 3,245.19 3,244.51 3,244.65 0.0K
14:26 3,245.25 3,245.72 3,245.25 3,245.52 0.0K
14:27 3,245.59 3,245.59 3,245.30 3,245.30 0.0K
14:28 3,245.59 3,245.84 3,245.59 3,245.84 0.0K
14:29 3,245.72 3,245.72 3,245.42 3,245.42 0.0K
14:30 3,245.45 3,245.72 3,245.30 3,245.68 0.0K
14:31 3,245.65 3,246.55 3,245.65 3,246.32 0.0K
14:32 3,246.60 3,246.68 3,246.53 3,246.60 0.0K
14:33 3,246.45 3,246.45 3,246.06 3,246.15 0.0K
14:34 3,245.93 3,245.93 3,245.84 3,245.92 0.0K
14:35 3,245.78 3,245.93 3,245.78 3,245.82 0.0K
14:36 3,245.82 3,245.82 3,245.48 3,245.69 0.0K
14:37 3,245.67 3,245.67 3,245.33 3,245.47 0.0K
14:38 3,245.65 3,245.78 3,245.65 3,245.68 0.0K
14:39 3,245.60 3,245.71 3,245.50 3,245.60 0.0K
14:40 3,245.60 3,245.71 3,245.60 3,245.62 0.0K
14:41 3,245.74 3,246.05 3,245.74 3,246.05 0.0K
14:42 3,246.03 3,246.18 3,245.99 3,246.15 0.0K
14:43 3,246.14 3,246.45 3,246.14 3,246.42 0.0K
14:44 3,246.14 3,246.14 3,246.05 3,246.05 0.0K
14:45 3,245.88 3,245.88 3,245.71 3,245.75 0.0K
14:46 3,245.93 3,246.38 3,245.93 3,246.38 0.0K
14:47 3,246.37 3,246.84 3,246.37 3,246.84 0.0K
14:48 3,246.82 3,246.82 3,246.28 3,246.38 0.0K
14:49 3,246.35 3,246.41 3,246.33 3,246.41 0.0K
14:50 3,246.34 3,246.38 3,246.33 3,246.37 0.0K
14:51 3,246.30 3,246.42 3,245.96 3,246.34 0.0K
14:52 3,246.42 3,246.55 3,246.42 3,246.51 0.0K
14:53 3,246.43 3,246.96 3,246.43 3,246.96 0.0K
14:54 3,246.90 3,246.90 3,246.60 3,246.67 0.0K
14:55 3,246.68 3,246.75 3,246.65 3,246.75 0.0K
14:56 3,246.74 3,246.75 3,246.55 3,246.55 0.0K
14:57 3,246.78 3,247.22 3,246.78 3,247.17 0.0K
14:58 3,247.30 3,247.30 3,246.88 3,246.88 0.0K
14:59 3,247.19 3,247.19 3,246.92 3,246.99 0.0K
15:00 3,246.76 3,246.76 3,246.35 3,246.54 0.0K
15:01 3,246.63 3,246.88 3,246.57 3,246.58 0.0K
15:02 3,246.52 3,246.71 3,246.44 3,246.62 0.0K
15:03 3,246.64 3,246.64 3,246.00 3,246.64 0.0K
15:04 3,246.00 3,246.00 3,245.60 3,245.83 0.0K
15:05 3,245.70 3,245.70 3,245.41 3,245.60 0.0K
15:06 3,245.59 3,245.59 3,244.98 3,245.27 0.0K
15:07 3,245.49 3,245.54 3,245.43 3,245.43 0.0K
15:08 3,245.28 3,246.03 3,245.28 3,246.03 0.0K
15:09 3,245.90 3,245.90 3,245.61 3,245.67 0.0K
15:10 3,245.80 3,246.26 3,245.80 3,245.90 0.0K
15:11 3,246.25 3,246.25 3,245.85 3,245.96 0.0K
15:12 3,245.54 3,245.80 3,245.54 3,245.80 0.0K
15:13 3,246.19 3,246.91 3,246.19 3,246.43 0.0K
15:14 3,246.91 3,247.07 3,246.90 3,246.90 0.0K
15:15 3,246.81 3,246.81 3,246.55 3,246.55 0.0K
15:16 3,246.63 3,246.63 3,246.49 3,246.49 0.0K
15:17 3,246.85 3,247.14 3,246.85 3,247.06 0.0K
15:18 3,247.20 3,247.37 3,247.20 3,247.25 0.0K
15:19 3,247.41 3,247.46 3,247.20 3,247.31 0.0K
15:20 3,247.30 3,247.30 3,247.06 3,247.24 0.0K
15:21 3,247.04 3,247.04 3,246.73 3,246.89 0.0K
15:22 3,246.86 3,247.17 3,246.86 3,247.05 0.0K
15:23 3,247.12 3,247.12 3,246.97 3,247.06 0.0K
15:24 3,246.87 3,246.87 3,246.77 3,246.85 0.0K
15:25 3,246.67 3,246.78 3,246.04 3,246.61 0.0K
15:26 3,245.98 3,246.08 3,245.92 3,245.98 0.0K
15:27 3,245.46 3,245.46 3,244.58 3,244.96 0.0K
15:28 3,244.53 3,244.53 3,244.00 3,244.48 0.0K
15:29 3,243.77 3,243.77 3,243.50 3,243.59 0.0K
15:30 3,243.16 3,243.95 3,243.16 3,243.78 0.0K
15:31 3,244.24 3,244.24 3,243.53 3,244.00 0.0K
15:32 3,243.45 3,243.81 3,243.45 3,243.58 0.0K
15:33 3,243.55 3,243.58 3,243.37 3,243.58 0.0K
15:34 3,243.29 3,243.29 3,243.00 3,243.10 0.0K
15:35 3,243.08 3,243.28 3,242.83 3,243.28 0.0K
15:36 3,242.82 3,243.02 3,242.82 3,242.86 0.0K
15:37 3,242.67 3,243.28 3,242.67 3,243.28 0.0K
15:38 3,243.07 3,243.25 3,243.00 3,243.25 0.0K
15:39 3,242.91 3,243.17 3,242.82 3,242.96 0.0K
15:40 3,243.12 3,244.18 3,243.11 3,244.18 0.0K
15:41 3,244.33 3,244.67 3,244.25 3,244.29 0.0K
15:42 3,243.56 3,243.56 3,243.29 3,243.49 0.0K
15:43 3,243.35 3,243.38 3,243.11 3,243.38 0.0K
15:44 3,243.40 3,244.03 3,243.40 3,244.03 0.0K
15:45 3,244.00 3,244.70 3,244.00 3,244.70 0.0K
15:46 3,244.46 3,244.53 3,243.85 3,243.85 0.0K
15:47 3,243.88 3,244.11 3,243.88 3,244.09 0.0K
15:48 3,244.06 3,244.93 3,244.06 3,244.58 0.0K
15:49 3,244.99 3,245.13 3,244.91 3,244.91 0.0K
15:50 3,244.72 3,245.55 3,244.44 3,245.55 0.0K
15:51 3,245.15 3,245.15 3,244.72 3,244.76 0.0K
15:52 3,245.24 3,245.73 3,245.23 3,245.73 0.0K
15:53 3,245.82 3,245.82 3,245.16 3,245.16 0.0K
15:54 3,244.92 3,245.43 3,244.56 3,244.56 0.0K
15:55 3,243.78 3,243.96 3,243.46 3,243.96 0.0K
15:56 3,243.87 3,243.87 3,242.51 3,242.51 0.0K
15:57 3,242.15 3,242.39 3,242.15 3,242.28 0.0K
15:58 3,242.30 3,242.31 3,242.02 3,242.02 0.0K
15:59 3,241.45 3,241.45 3,240.09 3,240.09 0.0K
16:00 3,239.62 3,239.90 3,239.62 3,239.65 0.0K
16:01 3,239.78 3,239.78 3,239.78 3,239.78 0.0K
16:02 3,239.78 3,239.78 3,239.65 3,239.65 0.0K
16:03 3,239.55 3,239.75 3,239.55 3,239.75 0.0K
16:04 3,239.84 3,239.86 3,239.82 3,239.83 0.0K
16:05 3,239.84 3,239.84 3,239.72 3,239.74 0.0K
16:06 3,239.71 3,239.74 3,239.64 3,239.74 0.0K
16:07 3,239.70 3,239.70 3,239.60 3,239.60 0.0K
16:08 3,239.58 3,239.61 3,239.58 3,239.60 0.0K
16:09 3,239.59 3,239.66 3,239.59 3,239.64 0.0K
16:10 3,239.64 3,239.64 3,239.54 3,239.58 0.0K
16:11 3,239.66 3,239.70 3,239.65 3,239.68 0.0K
16:12 3,239.69 3,239.69 3,239.64 3,239.64 0.0K
16:13 3,239.65 3,239.73 3,239.65 3,239.71 0.0K
16:14 3,239.69 3,239.71 3,239.67 3,239.67 0.0K
16:15 3,239.72 3,239.72 3,239.72 3,239.72 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음