CBOE S

SP2BF10Y
🏛️ 미국 →
3,513.17
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 3,191.64 3,191.64 3,190.54 3,190.54 0.0K
09:32 3,190.83 3,191.69 3,190.75 3,190.85 0.0K
09:33 3,191.49 3,191.49 3,190.16 3,190.43 0.0K
09:34 3,189.51 3,189.51 3,189.08 3,189.08 0.0K
09:35 3,189.49 3,189.81 3,189.13 3,189.77 0.0K
09:36 3,189.84 3,189.84 3,188.92 3,189.43 0.0K
09:37 3,189.21 3,189.68 3,189.21 3,189.68 0.0K
09:38 3,189.23 3,190.46 3,189.23 3,190.37 0.0K
09:39 3,190.48 3,190.48 3,189.67 3,190.03 0.0K
09:40 3,189.44 3,189.67 3,188.89 3,189.67 0.0K
09:41 3,189.23 3,189.23 3,187.78 3,187.78 0.0K
09:42 3,188.13 3,188.13 3,187.43 3,187.59 0.0K
09:43 3,187.36 3,187.36 3,187.06 3,187.06 0.0K
09:44 3,186.97 3,187.19 3,186.97 3,187.12 0.0K
09:45 3,187.80 3,187.80 3,187.21 3,187.63 0.0K
09:46 3,187.17 3,187.17 3,186.11 3,186.11 0.0K
09:47 3,186.71 3,187.03 3,186.52 3,187.03 0.0K
09:48 3,186.83 3,186.83 3,186.50 3,186.64 0.0K
09:49 3,186.74 3,187.27 3,186.74 3,187.06 0.0K
09:50 3,187.11 3,187.83 3,186.84 3,187.24 0.0K
09:51 3,188.27 3,188.52 3,188.17 3,188.44 0.0K
09:52 3,188.51 3,188.51 3,188.08 3,188.20 0.0K
09:53 3,187.89 3,187.98 3,187.76 3,187.76 0.0K
09:54 3,187.71 3,187.71 3,187.23 3,187.33 0.0K
09:55 3,187.62 3,187.98 3,187.62 3,187.76 0.0K
09:56 3,188.36 3,188.36 3,187.98 3,188.05 0.0K
09:57 3,187.88 3,187.88 3,186.30 3,186.77 0.0K
09:58 3,186.19 3,186.41 3,186.19 3,186.32 0.0K
09:59 3,186.31 3,186.31 3,185.55 3,185.77 0.0K
10:00 3,185.57 3,185.57 3,183.99 3,183.99 0.0K
10:01 3,184.27 3,185.57 3,184.04 3,185.43 0.0K
10:02 3,186.18 3,187.30 3,185.87 3,186.35 0.0K
10:03 3,185.40 3,185.40 3,184.95 3,185.40 0.0K
10:04 3,184.83 3,185.69 3,184.83 3,185.69 0.0K
10:05 3,185.72 3,185.95 3,185.72 3,185.95 0.0K
10:06 3,186.02 3,186.18 3,185.52 3,186.18 0.0K
10:07 3,186.09 3,186.22 3,185.84 3,186.22 0.0K
10:08 3,186.76 3,187.11 3,186.76 3,186.76 0.0K
10:09 3,186.73 3,186.73 3,186.38 3,186.38 0.0K
10:10 3,186.38 3,186.38 3,185.51 3,185.51 0.0K
10:11 3,186.46 3,186.69 3,186.20 3,186.69 0.0K
10:12 3,187.52 3,187.81 3,187.19 3,187.80 0.0K
10:13 3,188.04 3,188.04 3,187.28 3,187.28 0.0K
10:14 3,187.63 3,188.46 3,187.63 3,188.46 0.0K
10:15 3,188.47 3,188.47 3,187.87 3,188.00 0.0K
10:16 3,188.18 3,188.18 3,187.46 3,187.75 0.0K
10:17 3,187.46 3,187.46 3,186.55 3,186.92 0.0K
10:18 3,186.04 3,186.90 3,186.04 3,186.90 0.0K
10:19 3,186.35 3,186.72 3,186.35 3,186.65 0.0K
10:20 3,186.34 3,186.64 3,186.08 3,186.11 0.0K
10:21 3,185.73 3,186.05 3,185.50 3,185.99 0.0K
10:22 3,186.01 3,186.22 3,186.01 3,186.22 0.0K
10:23 3,186.29 3,186.29 3,185.67 3,185.67 0.0K
10:24 3,185.81 3,185.81 3,184.58 3,184.92 0.0K
10:25 3,184.66 3,185.23 3,184.32 3,184.32 0.0K
10:26 3,185.99 3,185.99 3,185.52 3,185.72 0.0K
10:27 3,185.18 3,185.18 3,184.57 3,185.18 0.0K
10:28 3,184.58 3,184.82 3,184.58 3,184.82 0.0K
10:29 3,184.62 3,185.07 3,184.62 3,184.85 0.0K
10:30 3,184.99 3,185.71 3,184.99 3,185.67 0.0K
10:31 3,185.45 3,185.63 3,185.45 3,185.47 0.0K
10:32 3,185.75 3,185.79 3,185.43 3,185.79 0.0K
10:33 3,185.65 3,186.60 3,185.45 3,186.60 0.0K
10:34 3,186.11 3,186.38 3,186.11 3,186.22 0.0K
10:35 3,186.45 3,186.45 3,185.97 3,186.19 0.0K
10:36 3,185.76 3,185.77 3,185.46 3,185.57 0.0K
10:37 3,185.30 3,186.26 3,185.30 3,186.26 0.0K
10:38 3,186.87 3,187.48 3,186.87 3,187.24 0.0K
10:39 3,187.31 3,188.95 3,187.10 3,188.95 0.0K
10:40 3,189.39 3,190.09 3,189.39 3,190.02 0.0K
10:41 3,189.35 3,189.35 3,188.97 3,188.97 0.0K
10:42 3,189.01 3,189.28 3,188.70 3,188.70 0.0K
10:43 3,189.38 3,189.51 3,189.29 3,189.29 0.0K
10:44 3,189.45 3,190.30 3,189.45 3,190.21 0.0K
10:45 3,190.20 3,191.58 3,190.03 3,190.63 0.0K
10:46 3,191.45 3,191.45 3,190.06 3,190.13 0.0K
10:47 3,189.69 3,189.69 3,188.97 3,189.33 0.0K
10:48 3,188.87 3,188.87 3,187.87 3,188.41 0.0K
10:49 3,187.73 3,187.73 3,186.96 3,186.96 0.0K
10:50 3,187.33 3,188.15 3,187.33 3,187.80 0.0K
10:51 3,187.87 3,187.87 3,187.68 3,187.77 0.0K
10:52 3,187.91 3,187.91 3,187.40 3,187.40 0.0K
10:53 3,188.19 3,188.52 3,188.19 3,188.29 0.0K
10:54 3,188.55 3,188.55 3,188.19 3,188.19 0.0K
10:55 3,188.39 3,188.91 3,188.39 3,188.83 0.0K
10:56 3,189.24 3,190.35 3,189.24 3,190.02 0.0K
10:57 3,190.33 3,190.66 3,190.25 3,190.33 0.0K
10:58 3,190.33 3,190.74 3,190.33 3,190.74 0.0K
10:59 3,190.50 3,191.21 3,190.50 3,190.87 0.0K
11:00 3,191.36 3,191.36 3,191.15 3,191.21 0.0K
11:01 3,191.30 3,191.30 3,191.07 3,191.07 0.0K
11:02 3,190.30 3,190.53 3,190.04 3,190.53 0.0K
11:03 3,190.59 3,190.59 3,190.26 3,190.59 0.0K
11:04 3,190.39 3,191.14 3,190.39 3,191.14 0.0K
11:05 3,191.16 3,191.88 3,191.16 3,191.88 0.0K
11:06 3,192.10 3,192.10 3,191.65 3,191.65 0.0K
11:07 3,191.73 3,192.28 3,191.73 3,192.28 0.0K
11:08 3,192.30 3,192.43 3,192.22 3,192.38 0.0K
11:09 3,192.50 3,192.81 3,192.44 3,192.81 0.0K
11:10 3,192.92 3,193.16 3,192.92 3,193.08 0.0K
11:11 3,192.71 3,192.97 3,192.71 3,192.95 0.0K
11:12 3,192.93 3,192.93 3,192.37 3,192.48 0.0K
11:13 3,192.43 3,192.60 3,192.43 3,192.49 0.0K
11:14 3,192.55 3,192.65 3,192.53 3,192.65 0.0K
11:15 3,192.73 3,193.22 3,192.73 3,193.22 0.0K
11:16 3,193.52 3,193.61 3,193.52 3,193.60 0.0K
11:17 3,193.62 3,193.63 3,193.22 3,193.22 0.0K
11:18 3,193.36 3,194.30 3,193.36 3,193.85 0.0K
11:19 3,194.81 3,194.90 3,194.73 3,194.90 0.0K
11:20 3,194.85 3,194.95 3,194.85 3,194.93 0.0K
11:21 3,195.20 3,195.31 3,195.10 3,195.28 0.0K
11:22 3,195.09 3,195.09 3,194.42 3,194.55 0.0K
11:23 3,194.39 3,194.39 3,194.11 3,194.23 0.0K
11:24 3,193.95 3,193.95 3,193.73 3,193.73 0.0K
11:25 3,193.57 3,193.58 3,193.45 3,193.55 0.0K
11:26 3,193.51 3,193.69 3,193.51 3,193.69 0.0K
11:27 3,193.76 3,193.92 3,193.62 3,193.74 0.0K
11:28 3,194.04 3,194.04 3,193.69 3,193.92 0.0K
11:29 3,193.76 3,194.21 3,193.76 3,194.11 0.0K
11:30 3,194.31 3,194.77 3,194.31 3,194.70 0.0K
11:31 3,194.80 3,195.11 3,194.72 3,195.03 0.0K
11:32 3,194.94 3,194.99 3,194.94 3,194.95 0.0K
11:33 3,194.77 3,195.09 3,194.77 3,195.09 0.0K
11:34 3,195.20 3,195.49 3,195.07 3,195.32 0.0K
11:35 3,195.41 3,195.43 3,195.32 3,195.42 0.0K
11:36 3,195.41 3,195.64 3,195.41 3,195.50 0.0K
11:37 3,196.12 3,196.31 3,196.12 3,196.31 0.0K
11:38 3,196.26 3,196.26 3,196.06 3,196.06 0.0K
11:39 3,196.14 3,196.19 3,196.04 3,196.04 0.0K
11:40 3,196.34 3,196.87 3,196.34 3,196.76 0.0K
11:41 3,196.92 3,197.03 3,196.77 3,196.89 0.0K
11:42 3,197.08 3,197.52 3,197.08 3,197.09 0.0K
11:43 3,197.67 3,198.01 3,197.67 3,197.92 0.0K
11:44 3,197.94 3,197.95 3,197.90 3,197.92 0.0K
11:45 3,197.97 3,197.97 3,197.35 3,197.56 0.0K
11:46 3,197.39 3,197.43 3,196.85 3,197.28 0.0K
11:47 3,197.02 3,197.02 3,196.81 3,196.99 0.0K
11:48 3,196.65 3,196.65 3,195.84 3,195.84 0.0K
11:49 3,195.90 3,195.90 3,195.68 3,195.80 0.0K
11:50 3,195.45 3,196.10 3,195.36 3,195.77 0.0K
11:51 3,196.18 3,196.29 3,196.15 3,196.29 0.0K
11:52 3,195.95 3,196.28 3,195.95 3,196.01 0.0K
11:53 3,196.45 3,196.51 3,196.30 3,196.51 0.0K
11:54 3,196.63 3,196.63 3,196.48 3,196.60 0.0K
11:55 3,196.62 3,196.82 3,196.56 3,196.76 0.0K
11:56 3,196.94 3,197.32 3,196.94 3,197.06 0.0K
11:57 3,197.54 3,197.54 3,197.20 3,197.30 0.0K
11:58 3,197.25 3,197.34 3,197.22 3,197.25 0.0K
11:59 3,197.30 3,197.83 3,197.30 3,197.72 0.0K
12:00 3,197.74 3,198.12 3,197.71 3,197.93 0.0K
12:01 3,198.03 3,198.42 3,198.00 3,198.26 0.0K
12:02 3,198.64 3,199.04 3,198.64 3,198.93 0.0K
12:03 3,198.98 3,199.08 3,198.98 3,199.00 0.0K
12:04 3,199.14 3,199.14 3,198.91 3,198.91 0.0K
12:05 3,198.80 3,198.81 3,198.73 3,198.75 0.0K
12:06 3,198.82 3,198.82 3,197.75 3,198.23 0.0K
12:07 3,197.76 3,198.07 3,197.76 3,198.02 0.0K
12:08 3,198.12 3,198.38 3,198.12 3,198.32 0.0K
12:09 3,198.30 3,198.34 3,198.18 3,198.34 0.0K
12:10 3,198.19 3,198.94 3,198.19 3,198.65 0.0K
12:11 3,199.01 3,199.08 3,198.92 3,198.92 0.0K
12:12 3,199.09 3,199.15 3,199.06 3,199.15 0.0K
12:13 3,199.33 3,199.33 3,198.91 3,199.16 0.0K
12:14 3,198.96 3,198.97 3,198.75 3,198.86 0.0K
12:15 3,198.68 3,198.75 3,198.64 3,198.68 0.0K
12:16 3,198.81 3,198.89 3,198.70 3,198.88 0.0K
12:17 3,198.95 3,199.06 3,198.89 3,199.06 0.0K
12:18 3,199.04 3,199.05 3,198.96 3,199.03 0.0K
12:19 3,199.01 3,199.09 3,198.98 3,199.09 0.0K
12:20 3,199.11 3,199.47 3,199.10 3,199.47 0.0K
12:21 3,199.48 3,199.67 3,199.37 3,199.41 0.0K
12:22 3,199.48 3,199.59 3,199.43 3,199.43 0.0K
12:23 3,199.77 3,200.00 3,199.77 3,199.97 0.0K
12:24 3,199.63 3,199.72 3,199.63 3,199.70 0.0K
12:25 3,199.85 3,199.94 3,199.66 3,199.74 0.0K
12:26 3,199.61 3,199.75 3,199.61 3,199.62 0.0K
12:27 3,199.61 3,199.67 3,199.26 3,199.48 0.0K
12:28 3,199.65 3,199.85 3,199.65 3,199.78 0.0K
12:29 3,199.99 3,200.02 3,199.97 3,200.01 0.0K
12:30 3,199.92 3,199.92 3,199.74 3,199.88 0.0K
12:31 3,199.86 3,199.93 3,199.84 3,199.84 0.0K
12:32 3,200.17 3,200.17 3,200.13 3,200.17 0.0K
12:33 3,200.18 3,200.18 3,200.08 3,200.08 0.0K
12:34 3,199.97 3,200.32 3,199.97 3,199.98 0.0K
12:35 3,200.40 3,200.47 3,200.40 3,200.47 0.0K
12:36 3,200.25 3,200.25 3,199.87 3,199.95 0.0K
12:37 3,199.79 3,200.10 3,199.79 3,200.01 0.0K
12:38 3,200.09 3,200.21 3,200.07 3,200.21 0.0K
12:39 3,200.06 3,200.21 3,200.02 3,200.02 0.0K
12:40 3,200.11 3,200.21 3,200.11 3,200.16 0.0K
12:41 3,200.03 3,200.09 3,200.03 3,200.09 0.0K
12:42 3,200.07 3,200.07 3,199.53 3,199.70 0.0K
12:43 3,199.60 3,200.09 3,199.60 3,199.97 0.0K
12:44 3,200.25 3,200.39 3,200.25 3,200.39 0.0K
12:45 3,200.55 3,200.55 3,200.37 3,200.37 0.0K
12:46 3,200.54 3,200.68 3,200.54 3,200.60 0.0K
12:47 3,200.67 3,201.23 3,200.67 3,200.78 0.0K
12:48 3,201.30 3,201.69 3,201.30 3,201.69 0.0K
12:49 3,201.78 3,201.84 3,201.66 3,201.66 0.0K
12:50 3,201.79 3,201.83 3,201.74 3,201.83 0.0K
12:51 3,201.73 3,201.88 3,201.71 3,201.73 0.0K
12:52 3,201.80 3,201.80 3,201.53 3,201.61 0.0K
12:53 3,201.65 3,201.65 3,201.56 3,201.56 0.0K
12:54 3,201.55 3,201.55 3,200.43 3,200.43 0.0K
12:55 3,200.19 3,200.19 3,199.86 3,200.12 0.0K
12:56 3,200.23 3,200.23 3,198.97 3,198.97 0.0K
12:57 3,198.99 3,198.99 3,197.92 3,198.45 0.0K
12:58 3,198.61 3,199.24 3,198.61 3,199.24 0.0K
12:59 3,199.82 3,201.38 3,199.82 3,201.38 0.0K
13:00 3,201.13 3,201.13 3,200.50 3,200.50 0.0K
13:01 3,199.57 3,199.82 3,199.57 3,199.82 0.0K
13:02 3,200.21 3,200.21 3,199.82 3,199.82 0.0K
13:03 3,199.62 3,199.85 3,199.62 3,199.69 0.0K
13:04 3,199.77 3,199.77 3,199.70 3,199.74 0.0K
13:05 3,199.68 3,199.83 3,199.68 3,199.78 0.0K
13:06 3,199.62 3,199.62 3,198.93 3,199.42 0.0K
13:07 3,199.56 3,199.80 3,199.53 3,199.53 0.0K
13:08 3,200.25 3,200.37 3,200.07 3,200.24 0.0K
13:09 3,200.32 3,200.40 3,200.32 3,200.39 0.0K
13:10 3,200.34 3,200.86 3,200.34 3,200.86 0.0K
13:11 3,200.70 3,200.98 3,200.64 3,200.77 0.0K
13:12 3,201.06 3,201.17 3,201.06 3,201.17 0.0K
13:13 3,201.19 3,201.32 3,201.19 3,201.32 0.0K
13:14 3,201.42 3,201.71 3,201.42 3,201.71 0.0K
13:15 3,201.69 3,201.69 3,201.60 3,201.60 0.0K
13:16 3,201.78 3,201.89 3,201.53 3,201.74 0.0K
13:17 3,201.40 3,201.44 3,201.21 3,201.21 0.0K
13:18 3,200.98 3,201.20 3,200.98 3,201.08 0.0K
13:19 3,201.15 3,201.15 3,200.59 3,200.63 0.0K
13:20 3,200.64 3,200.89 3,200.64 3,200.81 0.0K
13:21 3,200.97 3,200.97 3,200.53 3,200.76 0.0K
13:22 3,200.96 3,201.00 3,200.76 3,200.83 0.0K
13:23 3,200.79 3,200.79 3,200.19 3,200.21 0.0K
13:24 3,200.21 3,200.21 3,199.61 3,199.80 0.0K
13:25 3,199.59 3,199.64 3,199.50 3,199.64 0.0K
13:26 3,199.47 3,199.47 3,198.72 3,198.95 0.0K
13:27 3,198.78 3,198.78 3,198.46 3,198.53 0.0K
13:28 3,198.77 3,199.57 3,198.77 3,199.41 0.0K
13:29 3,199.57 3,199.79 3,199.57 3,199.70 0.0K
13:30 3,199.55 3,199.55 3,199.21 3,199.21 0.0K
13:31 3,199.14 3,199.40 3,199.14 3,199.40 0.0K
13:32 3,199.67 3,199.76 3,199.67 3,199.76 0.0K
13:33 3,199.63 3,200.00 3,199.59 3,199.96 0.0K
13:34 3,200.46 3,200.66 3,200.46 3,200.57 0.0K
13:35 3,200.74 3,201.04 3,200.72 3,200.95 0.0K
13:36 3,200.80 3,200.80 3,200.03 3,200.51 0.0K
13:37 3,199.76 3,199.76 3,199.52 3,199.69 0.0K
13:38 3,199.74 3,199.95 3,199.74 3,199.86 0.0K
13:39 3,200.03 3,200.08 3,199.81 3,199.95 0.0K
13:40 3,200.21 3,200.38 3,200.21 3,200.34 0.0K
13:41 3,200.37 3,200.39 3,200.33 3,200.34 0.0K
13:42 3,200.28 3,200.28 3,200.04 3,200.04 0.0K
13:43 3,200.29 3,200.74 3,200.29 3,200.51 0.0K
13:44 3,200.71 3,201.22 3,200.71 3,201.22 0.0K
13:45 3,200.95 3,201.05 3,200.91 3,201.02 0.0K
13:46 3,200.99 3,201.16 3,200.99 3,201.14 0.0K
13:47 3,200.98 3,201.40 3,200.98 3,201.35 0.0K
13:48 3,201.45 3,201.45 3,201.10 3,201.18 0.0K
13:49 3,201.25 3,201.47 3,201.25 3,201.47 0.0K
13:50 3,201.21 3,201.27 3,201.15 3,201.22 0.0K
13:51 3,201.07 3,201.07 3,200.44 3,200.44 0.0K
13:52 3,200.81 3,201.13 3,200.81 3,201.10 0.0K
13:53 3,201.14 3,201.14 3,200.96 3,200.96 0.0K
13:54 3,200.85 3,200.93 3,200.81 3,200.81 0.0K
13:55 3,201.13 3,201.13 3,201.06 3,201.09 0.0K
13:56 3,201.00 3,201.15 3,201.00 3,201.10 0.0K
13:57 3,201.10 3,201.10 3,200.87 3,201.07 0.0K
13:58 3,201.12 3,201.40 3,201.12 3,201.40 0.0K
13:59 3,201.06 3,201.06 3,200.75 3,200.78 0.0K
14:00 3,200.90 3,201.31 3,200.90 3,201.26 0.0K
14:01 3,201.24 3,201.24 3,201.10 3,201.13 0.0K
14:02 3,201.06 3,201.22 3,201.06 3,201.22 0.0K
14:03 3,201.01 3,201.02 3,200.91 3,200.91 0.0K
14:04 3,201.06 3,201.06 3,200.77 3,200.81 0.0K
14:05 3,200.68 3,200.98 3,200.68 3,200.98 0.0K
14:06 3,200.85 3,200.85 3,199.91 3,199.91 0.0K
14:07 3,200.04 3,200.04 3,199.78 3,199.78 0.0K
14:08 3,199.57 3,199.61 3,199.13 3,199.49 0.0K
14:09 3,199.55 3,199.59 3,199.53 3,199.53 0.0K
14:10 3,200.15 3,200.15 3,199.93 3,199.93 0.0K
14:11 3,199.93 3,199.96 3,199.83 3,199.83 0.0K
14:12 3,199.75 3,199.75 3,199.28 3,199.43 0.0K
14:13 3,199.27 3,199.27 3,198.53 3,198.74 0.0K
14:14 3,198.85 3,199.27 3,198.85 3,199.07 0.0K
14:15 3,199.26 3,199.52 3,199.11 3,199.35 0.0K
14:16 3,199.58 3,199.61 3,199.43 3,199.43 0.0K
14:17 3,199.46 3,199.56 3,199.46 3,199.48 0.0K
14:18 3,199.47 3,199.47 3,199.22 3,199.32 0.0K
14:19 3,199.25 3,199.25 3,199.01 3,199.10 0.0K
14:20 3,199.04 3,199.04 3,198.46 3,198.88 0.0K
14:21 3,198.18 3,198.30 3,197.83 3,198.22 0.0K
14:22 3,197.82 3,197.82 3,197.61 3,197.63 0.0K
14:23 3,197.66 3,198.12 3,197.66 3,198.12 0.0K
14:24 3,198.06 3,198.67 3,198.06 3,198.30 0.0K
14:25 3,198.49 3,199.16 3,198.46 3,198.59 0.0K
14:26 3,199.21 3,199.57 3,199.21 3,199.52 0.0K
14:27 3,199.56 3,199.56 3,199.28 3,199.28 0.0K
14:28 3,199.49 3,199.69 3,199.49 3,199.69 0.0K
14:29 3,199.56 3,199.56 3,199.41 3,199.41 0.0K
14:30 3,199.42 3,199.64 3,199.30 3,199.64 0.0K
14:31 3,199.53 3,200.44 3,199.53 3,200.08 0.0K
14:32 3,200.48 3,200.48 3,200.35 3,200.36 0.0K
14:33 3,200.28 3,200.28 3,200.00 3,200.06 0.0K
14:34 3,199.91 3,199.91 3,199.80 3,199.81 0.0K
14:35 3,199.74 3,199.90 3,199.74 3,199.80 0.0K
14:36 3,199.80 3,199.80 3,199.49 3,199.67 0.0K
14:37 3,199.61 3,199.61 3,199.30 3,199.54 0.0K
14:38 3,199.60 3,199.72 3,199.57 3,199.60 0.0K
14:39 3,199.53 3,199.66 3,199.44 3,199.53 0.0K
14:40 3,199.51 3,199.61 3,199.51 3,199.57 0.0K
14:41 3,199.68 3,199.94 3,199.68 3,199.94 0.0K
14:42 3,199.90 3,200.03 3,199.85 3,200.01 0.0K
14:43 3,200.01 3,200.43 3,200.01 3,200.43 0.0K
14:44 3,200.19 3,200.19 3,200.02 3,200.02 0.0K
14:45 3,199.89 3,199.89 3,199.75 3,199.83 0.0K
14:46 3,199.90 3,200.24 3,199.90 3,200.24 0.0K
14:47 3,200.22 3,200.65 3,200.22 3,200.65 0.0K
14:48 3,200.58 3,200.58 3,200.27 3,200.33 0.0K
14:49 3,200.29 3,200.35 3,200.27 3,200.35 0.0K
14:50 3,200.29 3,200.35 3,200.26 3,200.31 0.0K
14:51 3,200.27 3,200.39 3,199.99 3,200.31 0.0K
14:52 3,200.39 3,200.47 3,200.39 3,200.41 0.0K
14:53 3,200.33 3,200.81 3,200.33 3,200.81 0.0K
14:54 3,200.82 3,200.82 3,200.57 3,200.62 0.0K
14:55 3,200.63 3,200.68 3,200.62 3,200.68 0.0K
14:56 3,200.67 3,200.69 3,200.52 3,200.53 0.0K
14:57 3,200.73 3,201.13 3,200.73 3,201.07 0.0K
14:58 3,201.18 3,201.18 3,200.91 3,200.91 0.0K
14:59 3,201.15 3,201.15 3,200.92 3,200.98 0.0K
15:00 3,200.80 3,200.80 3,200.42 3,200.45 0.0K
15:01 3,200.53 3,200.75 3,200.47 3,200.47 0.0K
15:02 3,200.45 3,200.61 3,200.39 3,200.53 0.0K
15:03 3,200.55 3,200.55 3,200.03 3,200.55 0.0K
15:04 3,200.03 3,200.03 3,199.71 3,199.85 0.0K
15:05 3,199.78 3,199.78 3,199.53 3,199.59 0.0K
15:06 3,199.54 3,199.54 3,199.09 3,199.31 0.0K
15:07 3,199.44 3,199.49 3,199.42 3,199.42 0.0K
15:08 3,199.26 3,200.02 3,199.26 3,200.02 0.0K
15:09 3,199.86 3,199.86 3,199.65 3,199.70 0.0K
15:10 3,199.81 3,200.14 3,199.81 3,199.87 0.0K
15:11 3,200.29 3,200.29 3,199.88 3,200.05 0.0K
15:12 3,199.59 3,199.87 3,199.59 3,199.87 0.0K
15:13 3,200.12 3,200.84 3,200.12 3,200.44 0.0K
15:14 3,200.81 3,200.98 3,200.79 3,200.79 0.0K
15:15 3,200.71 3,200.71 3,200.57 3,200.58 0.0K
15:16 3,200.64 3,200.64 3,200.52 3,200.52 0.0K
15:17 3,200.83 3,201.01 3,200.83 3,200.94 0.0K
15:18 3,201.07 3,201.29 3,201.07 3,201.21 0.0K
15:19 3,201.36 3,201.39 3,201.23 3,201.29 0.0K
15:20 3,201.26 3,201.26 3,201.06 3,201.23 0.0K
15:21 3,201.06 3,201.06 3,200.72 3,200.86 0.0K
15:22 3,200.85 3,201.10 3,200.85 3,201.01 0.0K
15:23 3,201.04 3,201.04 3,200.88 3,200.97 0.0K
15:24 3,200.80 3,200.84 3,200.76 3,200.84 0.0K
15:25 3,200.71 3,200.83 3,200.18 3,200.66 0.0K
15:26 3,200.10 3,200.20 3,200.04 3,200.10 0.0K
15:27 3,199.63 3,199.63 3,198.89 3,199.11 0.0K
15:28 3,198.87 3,198.87 3,198.36 3,198.81 0.0K
15:29 3,198.20 3,198.20 3,197.95 3,198.06 0.0K
15:30 3,197.62 3,198.03 3,197.62 3,197.93 0.0K
15:31 3,198.47 3,198.47 3,197.77 3,198.21 0.0K
15:32 3,197.67 3,197.92 3,197.67 3,197.81 0.0K
15:33 3,197.68 3,197.78 3,197.63 3,197.78 0.0K
15:34 3,197.57 3,197.57 3,197.37 3,197.48 0.0K
15:35 3,197.34 3,197.47 3,197.05 3,197.47 0.0K
15:36 3,197.16 3,197.33 3,197.14 3,197.15 0.0K
15:37 3,197.00 3,197.48 3,197.00 3,197.44 0.0K
15:38 3,197.32 3,197.46 3,197.24 3,197.46 0.0K
15:39 3,197.16 3,197.46 3,197.14 3,197.20 0.0K
15:40 3,197.37 3,198.36 3,197.35 3,198.36 0.0K
15:41 3,198.41 3,198.84 3,198.41 3,198.54 0.0K
15:42 3,197.86 3,197.86 3,197.56 3,197.68 0.0K
15:43 3,197.64 3,197.73 3,197.48 3,197.73 0.0K
15:44 3,197.72 3,198.15 3,197.72 3,198.15 0.0K
15:45 3,198.09 3,198.84 3,198.09 3,198.84 0.0K
15:46 3,198.61 3,198.68 3,198.16 3,198.16 0.0K
15:47 3,198.27 3,198.40 3,198.27 3,198.40 0.0K
15:48 3,198.37 3,199.04 3,198.37 3,198.80 0.0K
15:49 3,199.11 3,199.21 3,199.08 3,199.08 0.0K
15:50 3,198.92 3,199.59 3,198.68 3,199.59 0.0K
15:51 3,199.22 3,199.22 3,198.90 3,198.95 0.0K
15:52 3,199.30 3,199.82 3,199.29 3,199.82 0.0K
15:53 3,199.90 3,199.90 3,199.26 3,199.26 0.0K
15:54 3,199.14 3,199.56 3,198.78 3,198.78 0.0K
15:55 3,198.03 3,198.33 3,197.88 3,198.33 0.0K
15:56 3,198.15 3,198.15 3,196.94 3,196.94 0.0K
15:57 3,196.57 3,196.78 3,196.57 3,196.67 0.0K
15:58 3,196.69 3,196.70 3,196.48 3,196.48 0.0K
15:59 3,195.93 3,195.93 3,194.74 3,194.74 0.0K
16:00 3,194.45 3,194.71 3,194.45 3,194.49 0.0K
16:01 3,194.53 3,194.53 3,194.37 3,194.37 0.0K
16:02 3,194.37 3,194.37 3,194.32 3,194.34 0.0K
16:03 3,194.23 3,194.26 3,194.22 3,194.26 0.0K
16:04 3,194.19 3,194.21 3,194.18 3,194.18 0.0K
16:05 3,194.32 3,194.41 3,194.20 3,194.24 0.0K
16:06 3,194.22 3,194.34 3,194.22 3,194.34 0.0K
16:07 3,194.28 3,194.31 3,194.20 3,194.20 0.0K
16:08 3,194.15 3,194.15 3,194.02 3,194.11 0.0K
16:09 3,194.08 3,194.08 3,194.06 3,194.06 0.0K
16:10 3,194.06 3,194.10 3,194.04 3,194.08 0.0K
16:11 3,194.03 3,194.09 3,194.03 3,194.07 0.0K
16:12 3,194.08 3,194.24 3,194.08 3,194.21 0.0K
16:13 3,194.22 3,194.22 3,194.15 3,194.17 0.0K
16:14 3,194.20 3,194.20 3,194.12 3,194.15 0.0K
16:15 3,194.11 3,194.11 3,194.11 3,194.11 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음