| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-31 |
2,478.37 |
2,478.37 |
2,478.37 |
2,478.37 |
0.0M |
| 2022-12-30 |
2,480.50 |
2,480.50 |
2,480.50 |
2,480.50 |
0.0M |
| 2022-12-29 |
2,453.26 |
2,453.26 |
2,453.26 |
2,453.26 |
0.0M |
| 2022-12-28 |
2,473.70 |
2,473.70 |
2,473.70 |
2,473.70 |
0.0M |
| 2022-12-24 |
2,477.97 |
2,477.97 |
2,477.97 |
2,477.97 |
0.0M |
| 2022-12-23 |
2,467.43 |
2,467.43 |
2,467.43 |
2,467.43 |
0.0M |
| 2022-12-22 |
2,496.10 |
2,496.10 |
2,496.10 |
2,496.10 |
0.0M |
| 2022-12-21 |
2,467.62 |
2,467.62 |
2,467.62 |
2,467.62 |
0.0M |
| 2022-12-20 |
2,464.56 |
2,464.56 |
2,464.56 |
2,464.56 |
0.0M |
| 2022-12-17 |
2,477.12 |
2,477.12 |
2,477.12 |
2,477.12 |
0.0M |
| 2022-12-16 |
2,497.99 |
2,497.99 |
2,497.99 |
2,497.99 |
0.0M |
| 2022-12-15 |
2,546.28 |
2,546.28 |
2,546.28 |
2,546.28 |
0.0M |
| 2022-12-14 |
2,552.42 |
2,552.42 |
2,552.42 |
2,552.42 |
0.0M |
| 2022-12-13 |
2,537.36 |
2,537.36 |
2,537.36 |
2,537.36 |
0.0M |
| 2022-12-10 |
2,515.86 |
2,515.86 |
2,515.86 |
2,515.86 |
0.0M |
| 2022-12-09 |
2,527.74 |
2,527.74 |
2,527.74 |
2,527.74 |
0.0M |
| 2022-12-08 |
2,513.66 |
2,513.66 |
2,513.66 |
2,513.66 |
0.0M |
| 2022-12-07 |
2,518.32 |
2,518.32 |
2,518.32 |
2,518.32 |
0.0M |
| 2022-12-06 |
2,542.97 |
2,542.97 |
2,542.97 |
2,542.97 |
0.0M |
| 2022-12-03 |
2,570.14 |
2,570.14 |
2,570.14 |
2,570.14 |
0.0M |
| 2022-12-02 |
2,572.23 |
2,572.23 |
2,572.23 |
2,572.23 |
0.0M |
| 2022-12-01 |
2,574.88 |
2,574.88 |
2,574.88 |
2,574.88 |
0.0M |
| 2022-11-30 |
2,522.19 |
2,522.19 |
2,522.19 |
2,522.19 |
0.0M |
| 2022-11-29 |
2,527.32 |
2,527.32 |
2,527.32 |
2,527.32 |
0.0M |
| 2022-11-26 |
2,550.96 |
2,550.96 |
2,550.96 |
2,550.96 |
0.0M |
| 2022-11-24 |
2,553.04 |
2,553.04 |
2,553.04 |
2,553.04 |
0.0M |
| 2022-11-23 |
2,541.60 |
2,541.60 |
2,541.60 |
2,541.60 |
0.0M |
| 2022-11-22 |
2,519.81 |
2,519.81 |
2,519.81 |
2,519.81 |
0.0M |
| 2022-11-19 |
2,522.54 |
2,522.54 |
2,522.54 |
2,522.54 |
0.0M |
| 2022-11-18 |
2,514.44 |
2,514.44 |
2,514.44 |
2,514.44 |
0.0M |
| 2022-11-17 |
2,523.67 |
2,523.67 |
2,523.67 |
2,523.67 |
0.0M |
| 2022-11-16 |
2,529.14 |
2,529.14 |
2,529.14 |
2,529.14 |
0.0M |
| 2022-11-15 |
2,520.96 |
2,520.96 |
2,520.96 |
2,520.96 |
0.0M |
| 2022-11-12 |
2,530.21 |
2,530.21 |
2,530.21 |
2,530.21 |
0.0M |
| 2022-11-11 |
2,512.95 |
2,512.95 |
2,512.95 |
2,512.95 |
0.0M |
| 2022-11-10 |
2,429.87 |
2,429.87 |
2,429.87 |
2,429.87 |
0.0M |
| 2022-11-09 |
2,458.87 |
2,458.87 |
2,458.87 |
2,458.87 |
0.0M |
| 2022-11-08 |
2,454.43 |
2,454.43 |
2,454.43 |
2,454.43 |
0.0M |
| 2022-11-05 |
2,436.58 |
2,436.58 |
2,436.58 |
2,436.58 |
0.0M |
| 2022-11-04 |
2,417.79 |
2,417.79 |
2,417.79 |
2,417.79 |
0.0M |
| 2022-11-03 |
2,430.30 |
2,430.30 |
2,430.30 |
2,430.30 |
0.0M |
| 2022-11-02 |
2,469.00 |
2,469.00 |
2,469.00 |
2,469.00 |
0.0M |
| 2022-11-01 |
2,477.69 |
2,477.69 |
2,477.69 |
2,477.69 |
0.0M |
| 2022-10-29 |
2,489.13 |
2,489.13 |
2,489.13 |
2,489.13 |
0.0M |
| 2022-10-28 |
2,434.30 |
2,434.30 |
2,434.30 |
2,434.30 |
0.0M |
| 2022-10-27 |
2,459.27 |
2,459.27 |
2,459.27 |
2,459.27 |
0.0M |
| 2022-10-26 |
2,458.75 |
2,458.75 |
2,458.75 |
2,458.75 |
0.0M |
| 2022-10-25 |
2,440.02 |
2,440.02 |
2,440.02 |
2,440.02 |
0.0M |
| 2022-10-22 |
2,422.17 |
2,422.17 |
2,422.17 |
2,422.17 |
0.0M |
| 2022-10-21 |
2,389.11 |
2,389.11 |
2,389.11 |
2,389.11 |
0.0M |
| 2022-10-20 |
2,398.48 |
2,398.48 |
2,398.48 |
2,398.48 |
0.0M |
| 2022-10-19 |
2,413.98 |
2,413.98 |
2,413.98 |
2,413.98 |
0.0M |
| 2022-10-18 |
2,392.31 |
2,392.31 |
2,392.31 |
2,392.31 |
0.0M |
| 2022-10-15 |
2,351.57 |
2,351.57 |
2,351.57 |
2,351.57 |
0.0M |
| 2022-10-14 |
2,384.52 |
2,384.52 |
2,384.52 |
2,384.52 |
0.0M |
| 2022-10-13 |
2,345.28 |
2,345.28 |
2,345.28 |
2,345.28 |
0.0M |
| 2022-10-12 |
2,349.25 |
2,349.25 |
2,349.25 |
2,349.25 |
0.0M |
| 2022-10-11 |
2,359.81 |
2,359.81 |
2,359.81 |
2,359.81 |
0.0M |
| 2022-10-08 |
2,369.10 |
2,369.10 |
2,369.10 |
2,369.10 |
0.0M |
| 2022-10-07 |
2,414.44 |
2,414.44 |
2,414.44 |
2,414.44 |
0.0M |
| 2022-10-06 |
2,434.02 |
2,434.02 |
2,434.02 |
2,434.02 |
0.0M |
| 2022-10-05 |
2,433.39 |
2,433.39 |
2,433.39 |
2,433.39 |
0.0M |
| 2022-10-04 |
2,387.51 |
2,387.51 |
2,387.51 |
2,387.51 |
0.0M |
| 2022-10-01 |
2,350.31 |
2,350.31 |
2,350.31 |
2,350.31 |
0.0M |
| 2022-09-30 |
2,368.56 |
2,368.56 |
2,368.56 |
2,368.56 |
0.0M |
| 2022-09-29 |
2,402.25 |
2,402.25 |
2,402.25 |
2,402.25 |
0.0M |
| 2022-09-28 |
2,371.52 |
2,371.52 |
2,371.52 |
2,371.52 |
0.0M |
| 2022-09-27 |
2,373.82 |
2,373.82 |
2,373.82 |
2,373.82 |
0.0M |
| 2022-09-24 |
2,391.96 |
2,391.96 |
2,391.96 |
2,391.96 |
0.0M |
| 2022-09-23 |
2,422.21 |
2,422.21 |
2,422.21 |
2,422.21 |
0.0M |
| 2022-09-22 |
2,432.96 |
2,432.96 |
2,432.96 |
2,432.96 |
0.0M |
| 2022-09-21 |
2,462.73 |
2,462.73 |
2,462.73 |
2,462.73 |
0.0M |
| 2022-09-20 |
2,479.18 |
2,479.18 |
2,479.18 |
2,479.18 |
0.0M |
| 2022-09-17 |
2,467.63 |
2,467.63 |
2,467.63 |
2,467.63 |
0.0M |
| 2022-09-16 |
2,479.29 |
2,479.29 |
2,479.29 |
2,479.29 |
0.0M |
| 2022-09-15 |
2,493.80 |
2,493.80 |
2,493.80 |
2,493.80 |
0.0M |
| 2022-09-14 |
2,489.38 |
2,489.38 |
2,489.38 |
2,489.38 |
0.0M |
| 2022-09-13 |
2,553.38 |
2,553.38 |
2,553.38 |
2,553.38 |
0.0M |
| 2022-09-10 |
2,536.15 |
2,536.15 |
2,536.15 |
2,536.15 |
0.0M |
| 2022-09-09 |
2,515.56 |
2,515.56 |
2,515.56 |
2,515.56 |
0.0M |
| 2022-09-08 |
2,502.41 |
2,502.41 |
2,502.41 |
2,502.41 |
0.0M |
| 2022-09-07 |
2,473.52 |
2,473.52 |
2,473.52 |
2,473.52 |
0.0M |
| 2022-09-03 |
2,481.82 |
2,481.82 |
2,481.82 |
2,481.82 |
0.0M |
| 2022-09-02 |
2,493.96 |
2,493.96 |
2,493.96 |
2,493.96 |
0.0M |
| 2022-09-01 |
2,493.62 |
2,493.62 |
2,493.62 |
2,493.62 |
0.0M |
| 2022-08-31 |
2,504.29 |
2,504.29 |
2,504.29 |
2,504.29 |
0.0M |
| 2022-08-30 |
2,518.88 |
2,518.88 |
2,518.88 |
2,518.88 |
0.0M |
| 2022-08-27 |
2,527.61 |
2,527.61 |
2,527.61 |
2,527.61 |
0.0M |
| 2022-08-26 |
2,574.64 |
2,574.64 |
2,574.64 |
2,574.64 |
0.0M |
| 2022-08-25 |
2,558.47 |
2,558.47 |
2,558.47 |
2,558.47 |
0.0M |
| 2022-08-24 |
2,550.40 |
2,550.40 |
2,550.40 |
2,550.40 |
0.0M |
| 2022-08-23 |
2,555.14 |
2,555.14 |
2,555.14 |
2,555.14 |
0.0M |
| 2022-08-20 |
2,582.24 |
2,582.24 |
2,582.24 |
2,582.24 |
0.0M |
| 2022-08-19 |
2,598.62 |
2,598.62 |
2,598.62 |
2,598.62 |
0.0M |
| 2022-08-18 |
2,595.38 |
2,595.38 |
2,595.38 |
2,595.38 |
0.0M |
| 2022-08-17 |
2,602.59 |
2,602.59 |
2,602.59 |
2,602.59 |
0.0M |
| 2022-08-16 |
2,599.20 |
2,599.20 |
2,599.20 |
2,599.20 |
0.0M |
| 2022-08-13 |
2,593.60 |
2,593.60 |
2,593.60 |
2,593.60 |
0.0M |
| 2022-08-12 |
2,573.84 |
2,573.84 |
2,573.84 |
2,573.84 |
0.0M |
| 2022-08-11 |
2,570.96 |
2,570.96 |
2,570.96 |
2,570.96 |
0.0M |
| 2022-08-10 |
2,543.73 |
2,543.73 |
2,543.73 |
2,543.73 |
0.0M |
| 2022-08-09 |
2,548.78 |
2,548.78 |
2,548.78 |
2,548.78 |
0.0M |
| 2022-08-06 |
2,547.68 |
2,547.68 |
2,547.68 |
2,547.68 |
0.0M |
| 2022-08-05 |
2,549.60 |
2,549.60 |
2,549.60 |
2,549.60 |
0.0M |
| 2022-08-04 |
2,550.18 |
2,550.18 |
2,550.18 |
2,550.18 |
0.0M |
| 2022-08-03 |
2,527.95 |
2,527.95 |
2,527.95 |
2,527.95 |
0.0M |
| 2022-08-02 |
2,537.51 |
2,537.51 |
2,537.51 |
2,537.51 |
0.0M |
| 2022-07-30 |
2,540.97 |
2,540.97 |
2,540.97 |
2,540.97 |
0.0M |
| 2022-07-29 |
2,522.93 |
2,522.93 |
2,522.93 |
2,522.93 |
0.0M |
| 2022-07-28 |
2,498.64 |
2,498.64 |
2,498.64 |
2,498.64 |
0.0M |
| 2022-07-27 |
2,466.76 |
2,466.76 |
2,466.76 |
2,466.76 |
0.0M |
| 2022-07-26 |
2,482.32 |
2,482.32 |
2,482.32 |
2,482.32 |
0.0M |
| 2022-07-23 |
2,476.96 |
2,476.96 |
2,476.96 |
2,476.96 |
0.0M |
| 2022-07-22 |
2,487.66 |
2,487.66 |
2,487.66 |
2,487.66 |
0.0M |
| 2022-07-21 |
2,476.21 |
2,476.21 |
2,476.21 |
2,476.21 |
0.0M |
| 2022-07-20 |
2,469.79 |
2,469.79 |
2,469.79 |
2,469.79 |
0.0M |
| 2022-07-19 |
2,428.32 |
2,428.32 |
2,428.32 |
2,428.32 |
0.0M |
| 2022-07-16 |
2,439.17 |
2,439.17 |
2,439.17 |
2,439.17 |
0.0M |
| 2022-07-15 |
2,411.11 |
2,411.11 |
2,411.11 |
2,411.11 |
0.0M |
| 2022-07-14 |
2,412.48 |
2,412.48 |
2,412.48 |
2,412.48 |
0.0M |
| 2022-07-13 |
2,419.33 |
2,419.33 |
2,419.33 |
2,419.33 |
0.0M |
| 2022-07-12 |
2,436.04 |
2,436.04 |
2,436.04 |
2,436.04 |
0.0M |
| 2022-07-09 |
2,453.75 |
2,453.75 |
2,453.75 |
2,453.75 |
0.0M |
| 2022-07-08 |
2,450.15 |
2,450.15 |
2,450.15 |
2,450.15 |
0.0M |
| 2022-07-07 |
2,430.40 |
2,430.40 |
2,430.40 |
2,430.40 |
0.0M |
| 2022-07-06 |
2,421.20 |
2,421.20 |
2,421.20 |
2,421.20 |
0.0M |
| 2022-07-02 |
2,417.95 |
2,417.95 |
2,417.95 |
2,417.95 |
0.0M |
| 2022-07-01 |
2,397.59 |
2,397.59 |
2,397.59 |
2,397.59 |
0.0M |
| 2022-06-30 |
2,415.19 |
2,415.19 |
2,415.19 |
2,415.19 |
0.0M |
| 2022-06-29 |
2,417.64 |
2,417.64 |
2,417.64 |
2,417.64 |
0.0M |
| 2022-06-28 |
2,450.42 |
2,450.42 |
2,450.42 |
2,450.42 |
0.0M |
| 2022-06-25 |
2,448.58 |
2,448.58 |
2,448.58 |
2,448.58 |
0.0M |
| 2022-06-24 |
2,401.45 |
2,401.45 |
2,401.45 |
2,401.45 |
0.0M |
| 2022-06-23 |
2,392.73 |
2,392.73 |
2,392.73 |
2,392.73 |
0.0M |
| 2022-06-22 |
2,393.56 |
2,393.56 |
2,393.56 |
2,393.56 |
0.0M |
| 2022-06-18 |
2,355.52 |
2,355.52 |
2,355.52 |
2,355.52 |
0.0M |
| 2022-06-17 |
2,353.50 |
2,353.50 |
2,353.50 |
2,353.50 |
0.0M |
| 2022-06-16 |
2,401.61 |
2,401.61 |
2,401.61 |
2,401.61 |
0.0M |
| 2022-06-15 |
2,378.50 |
2,378.50 |
2,378.50 |
2,378.50 |
0.0M |
| 2022-06-14 |
2,383.64 |
2,383.64 |
2,383.64 |
2,383.64 |
0.0M |
| 2022-06-11 |
2,443.84 |
2,443.84 |
2,443.84 |
2,443.84 |
0.0M |
| 2022-06-10 |
2,483.26 |
2,483.26 |
2,483.26 |
2,483.26 |
0.0M |
| 2022-06-09 |
2,515.59 |
2,515.59 |
2,515.59 |
2,515.59 |
0.0M |
| 2022-06-08 |
2,527.33 |
2,527.33 |
2,527.33 |
2,527.33 |
0.0M |
| 2022-06-07 |
2,514.26 |
2,514.26 |
2,514.26 |
2,514.26 |
0.0M |
| 2022-06-04 |
2,512.00 |
2,512.00 |
2,512.00 |
2,512.00 |
0.0M |
| 2022-06-03 |
2,529.41 |
2,529.41 |
2,529.41 |
2,529.41 |
0.0M |
| 2022-06-02 |
2,505.13 |
2,505.13 |
2,505.13 |
2,505.13 |
0.0M |
| 2022-06-01 |
2,513.31 |
2,513.31 |
2,513.31 |
2,513.31 |
0.0M |
| 2022-05-28 |
2,520.17 |
2,520.17 |
2,520.17 |
2,520.17 |
0.0M |
| 2022-05-27 |
2,482.81 |
2,482.81 |
2,482.81 |
2,482.81 |
0.0M |
| 2022-05-26 |
2,474.24 |
2,474.24 |
2,474.24 |
2,474.24 |
0.0M |
| 2022-05-25 |
2,473.93 |
2,473.93 |
2,473.93 |
2,473.93 |
0.0M |
| 2022-05-24 |
2,473.77 |
2,473.77 |
2,473.77 |
2,473.77 |
0.0M |
| 2022-05-21 |
2,467.82 |
2,467.82 |
2,467.82 |
2,467.82 |
0.0M |
| 2022-05-20 |
2,465.06 |
2,465.06 |
2,465.06 |
2,465.06 |
0.0M |
| 2022-05-19 |
2,465.71 |
2,465.71 |
2,465.71 |
2,465.71 |
0.0M |
| 2022-05-18 |
2,480.28 |
2,480.28 |
2,480.28 |
2,480.28 |
0.0M |
| 2022-05-17 |
2,472.65 |
2,472.65 |
2,472.65 |
2,472.65 |
0.0M |
| 2022-05-14 |
2,473.17 |
2,473.17 |
2,473.17 |
2,473.17 |
0.0M |
| 2022-05-13 |
2,459.08 |
2,459.08 |
2,459.08 |
2,459.08 |
0.0M |
| 2022-05-12 |
2,462.01 |
2,462.01 |
2,462.01 |
2,462.01 |
0.0M |
| 2022-05-11 |
2,469.75 |
2,469.75 |
2,469.75 |
2,469.75 |
0.0M |
| 2022-05-10 |
2,469.94 |
2,469.94 |
2,469.94 |
2,469.94 |
0.0M |
| 2022-05-07 |
2,497.19 |
2,497.19 |
2,497.19 |
2,497.19 |
0.0M |
| 2022-05-06 |
2,511.82 |
2,511.82 |
2,511.82 |
2,511.82 |
0.0M |
| 2022-05-05 |
2,559.91 |
2,559.91 |
2,559.91 |
2,559.91 |
0.0M |
| 2022-05-04 |
2,518.51 |
2,518.51 |
2,518.51 |
2,518.51 |
0.0M |
| 2022-05-03 |
2,509.45 |
2,509.45 |
2,509.45 |
2,509.45 |
0.0M |
| 2022-04-30 |
2,509.10 |
2,509.10 |
2,509.10 |
2,509.10 |
0.0M |
| 2022-04-29 |
2,552.17 |
2,552.17 |
2,552.17 |
2,552.17 |
0.0M |
| 2022-04-28 |
2,527.87 |
2,527.87 |
2,527.87 |
2,527.87 |
0.0M |
| 2022-04-27 |
2,517.96 |
2,517.96 |
2,517.96 |
2,517.96 |
0.0M |
| 2022-04-26 |
2,567.01 |
2,567.01 |
2,567.01 |
2,567.01 |
0.0M |
| 2022-04-23 |
2,554.16 |
2,554.16 |
2,554.16 |
2,554.16 |
0.0M |
| 2022-04-22 |
2,599.77 |
2,599.77 |
2,599.77 |
2,599.77 |
0.0M |
| 2022-04-21 |
2,624.03 |
2,624.03 |
2,624.03 |
2,624.03 |
0.0M |
| 2022-04-20 |
2,613.74 |
2,613.74 |
2,613.74 |
2,613.74 |
0.0M |
| 2022-04-19 |
2,604.28 |
2,604.28 |
2,604.28 |
2,604.28 |
0.0M |
| 2022-04-15 |
2,596.97 |
2,596.97 |
2,596.97 |
2,596.97 |
0.0M |
| 2022-04-14 |
2,614.09 |
2,614.09 |
2,614.09 |
2,614.09 |
0.0M |
| 2022-04-13 |
2,598.89 |
2,598.89 |
2,598.89 |
2,598.89 |
0.0M |
| 2022-04-12 |
2,602.95 |
2,602.95 |
2,602.95 |
2,602.95 |
0.0M |
| 2022-04-09 |
2,623.62 |
2,623.62 |
2,623.62 |
2,623.62 |
0.0M |
| 2022-04-08 |
2,625.70 |
2,625.70 |
2,625.70 |
2,625.70 |
0.0M |
| 2022-04-07 |
2,619.78 |
2,619.78 |
2,619.78 |
2,619.78 |
0.0M |
| 2022-04-06 |
2,630.30 |
2,630.30 |
2,630.30 |
2,630.30 |
0.0M |
| 2022-04-05 |
2,642.58 |
2,642.58 |
2,642.58 |
2,642.58 |
0.0M |
| 2022-04-02 |
2,630.83 |
2,630.83 |
2,630.83 |
2,630.83 |
0.0M |
| 2022-04-01 |
2,631.38 |
2,631.38 |
2,631.38 |
2,631.38 |
0.0M |
| 2022-03-31 |
2,641.23 |
2,641.23 |
2,641.23 |
2,641.23 |
0.0M |
| 2022-03-30 |
2,644.83 |
2,644.83 |
2,644.83 |
2,644.83 |
0.0M |
| 2022-03-29 |
2,636.15 |
2,636.15 |
2,636.15 |
2,636.15 |
0.0M |
| 2022-03-26 |
2,627.32 |
2,627.32 |
2,627.32 |
2,627.32 |
0.0M |
| 2022-03-25 |
2,621.69 |
2,621.69 |
2,621.69 |
2,621.69 |
0.0M |
| 2022-03-24 |
2,605.97 |
2,605.97 |
2,605.97 |
2,605.97 |
0.0M |
| 2022-03-23 |
2,618.29 |
2,618.29 |
2,618.29 |
2,618.29 |
0.0M |
| 2022-03-22 |
2,606.94 |
2,606.94 |
2,606.94 |
2,606.94 |
0.0M |
| 2022-03-19 |
2,605.27 |
2,605.27 |
2,605.27 |
2,605.27 |
0.0M |
| 2022-03-18 |
2,587.97 |
2,587.97 |
2,587.97 |
2,587.97 |
0.0M |
| 2022-03-17 |
2,574.50 |
2,574.50 |
2,574.50 |
2,574.50 |
0.0M |
| 2022-03-16 |
2,541.33 |
2,541.33 |
2,541.33 |
2,541.33 |
0.0M |
| 2022-03-15 |
2,516.81 |
2,516.81 |
2,516.81 |
2,516.81 |
0.0M |
| 2022-03-12 |
2,524.38 |
2,524.38 |
2,524.38 |
2,524.38 |
0.0M |
| 2022-03-11 |
2,540.25 |
2,540.25 |
2,540.25 |
2,540.25 |
0.0M |
| 2022-03-10 |
2,541.73 |
2,541.73 |
2,541.73 |
2,541.73 |
0.0M |
| 2022-03-09 |
2,505.32 |
2,505.32 |
2,505.32 |
2,505.32 |
0.0M |
| 2022-03-08 |
2,513.96 |
2,513.96 |
2,513.96 |
2,513.96 |
0.0M |
| 2022-03-05 |
2,553.62 |
2,553.62 |
2,553.62 |
2,553.62 |
0.0M |
| 2022-03-04 |
2,566.61 |
2,566.61 |
2,566.61 |
2,566.61 |
0.0M |
| 2022-03-03 |
2,569.67 |
2,569.67 |
2,569.67 |
2,569.67 |
0.0M |
| 2022-03-02 |
2,549.38 |
2,549.38 |
2,549.38 |
2,549.38 |
0.0M |
| 2022-03-01 |
2,568.20 |
2,568.20 |
2,568.20 |
2,568.20 |
0.0M |
| 2022-02-26 |
2,572.65 |
2,572.65 |
2,572.65 |
2,572.65 |
0.0M |
| 2022-02-25 |
2,539.58 |
2,539.58 |
2,539.58 |
2,539.58 |
0.0M |
| 2022-02-24 |
2,526.52 |
2,526.52 |
2,526.52 |
2,526.52 |
0.0M |
| 2022-02-23 |
2,554.79 |
2,554.79 |
2,554.79 |
2,554.79 |
0.0M |
| 2022-02-19 |
2,562.73 |
2,562.73 |
2,562.73 |
2,562.73 |
0.0M |
| 2022-02-18 |
2,568.40 |
2,568.40 |
2,568.40 |
2,568.40 |
0.0M |
| 2022-02-17 |
2,593.97 |
2,593.97 |
2,593.97 |
2,593.97 |
0.0M |
| 2022-02-16 |
2,589.08 |
2,589.08 |
2,589.08 |
2,589.08 |
0.0M |
| 2022-02-15 |
2,571.59 |
2,571.59 |
2,571.59 |
2,571.59 |
0.0M |
| 2022-02-12 |
2,574.89 |
2,574.89 |
2,574.89 |
2,574.89 |
0.0M |
| 2022-02-11 |
2,595.35 |
2,595.35 |
2,595.35 |
2,595.35 |
0.0M |
| 2022-02-10 |
2,614.43 |
2,614.43 |
2,614.43 |
2,614.43 |
0.0M |
| 2022-02-09 |
2,602.48 |
2,602.48 |
2,602.48 |
2,602.48 |
0.0M |
| 2022-02-08 |
2,593.22 |
2,593.22 |
2,593.22 |
2,593.22 |
0.0M |
| 2022-02-05 |
2,591.64 |
2,591.64 |
2,591.64 |
2,591.64 |
0.0M |
| 2022-02-04 |
2,592.79 |
2,592.79 |
2,592.79 |
2,592.79 |
0.0M |
| 2022-02-03 |
2,604.17 |
2,604.17 |
2,604.17 |
2,604.17 |
0.0M |
| 2022-02-02 |
2,604.83 |
2,604.83 |
2,604.83 |
2,604.83 |
0.0M |
| 2022-02-01 |
2,590.37 |
2,590.37 |
2,590.37 |
2,590.37 |
0.0M |
| 2022-01-29 |
2,569.98 |
2,569.98 |
2,569.98 |
2,569.98 |
0.0M |
| 2022-01-28 |
2,545.06 |
2,545.06 |
2,545.06 |
2,545.06 |
0.0M |
| 2022-01-27 |
2,543.96 |
2,543.96 |
2,543.96 |
2,543.96 |
0.0M |
| 2022-01-26 |
2,544.61 |
2,544.61 |
2,544.61 |
2,544.61 |
0.0M |
| 2022-01-25 |
2,561.54 |
2,561.54 |
2,561.54 |
2,561.54 |
0.0M |
| 2022-01-22 |
2,557.69 |
2,557.69 |
2,557.69 |
2,557.69 |
0.0M |
| 2022-01-21 |
2,579.85 |
2,579.85 |
2,579.85 |
2,579.85 |
0.0M |
| 2022-01-20 |
2,592.11 |
2,592.11 |
2,592.11 |
2,592.11 |
0.0M |
| 2022-01-19 |
2,600.01 |
2,600.01 |
2,600.01 |
2,600.01 |
0.0M |
| 2022-01-15 |
2,616.76 |
2,616.76 |
2,616.76 |
2,616.76 |
0.0M |
| 2022-01-14 |
2,613.77 |
2,613.77 |
2,613.77 |
2,613.77 |
0.0M |
| 2022-01-13 |
2,626.41 |
2,626.41 |
2,626.41 |
2,626.41 |
0.0M |
| 2022-01-12 |
2,623.05 |
2,623.05 |
2,623.05 |
2,623.05 |
0.0M |
| 2022-01-11 |
2,615.92 |
2,615.92 |
2,615.92 |
2,615.92 |
0.0M |
| 2022-01-08 |
2,615.16 |
2,615.16 |
2,615.16 |
2,615.16 |
0.0M |
| 2022-01-07 |
2,615.75 |
2,615.75 |
2,615.75 |
2,615.75 |
0.0M |
| 2022-01-06 |
2,616.54 |
2,616.54 |
2,616.54 |
2,616.54 |
0.0M |
| 2022-01-05 |
2,629.20 |
2,629.20 |
2,629.20 |
2,629.20 |
0.0M |
| 2022-01-04 |
2,629.81 |
2,629.81 |
2,629.81 |
2,629.81 |
0.0M |
| 2022-01-01 |
2,626.26 |
2,626.26 |
2,626.26 |
2,626.26 |
0.0M |