| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2023-12-30 |
2,839.77 |
2,839.77 |
2,839.77 |
2,839.77 |
0.0M |
| 2023-12-29 |
2,841.78 |
2,841.78 |
2,841.78 |
2,841.78 |
0.0M |
| 2023-12-28 |
2,841.36 |
2,841.36 |
2,841.36 |
2,841.36 |
0.0M |
| 2023-12-27 |
2,837.90 |
2,837.90 |
2,837.90 |
2,837.90 |
0.0M |
| 2023-12-23 |
2,829.42 |
2,829.42 |
2,829.42 |
2,829.42 |
0.0M |
| 2023-12-22 |
2,827.75 |
2,827.75 |
2,827.75 |
2,827.75 |
0.0M |
| 2023-12-21 |
2,815.99 |
2,815.99 |
2,815.99 |
2,815.99 |
0.0M |
| 2023-12-20 |
2,832.06 |
2,832.06 |
2,832.06 |
2,832.06 |
0.0M |
| 2023-12-19 |
2,827.52 |
2,827.52 |
2,827.52 |
2,827.52 |
0.0M |
| 2023-12-16 |
2,823.56 |
2,823.56 |
2,823.56 |
2,823.56 |
0.0M |
| 2023-12-15 |
2,823.85 |
2,823.85 |
2,823.85 |
2,823.85 |
0.0M |
| 2023-12-14 |
2,821.53 |
2,821.53 |
2,821.53 |
2,821.53 |
0.0M |
| 2023-12-13 |
2,805.17 |
2,805.17 |
2,805.17 |
2,805.17 |
0.0M |
| 2023-12-12 |
2,797.39 |
2,797.39 |
2,797.39 |
2,797.39 |
0.0M |
| 2023-12-09 |
2,790.52 |
2,790.52 |
2,790.52 |
2,790.52 |
0.0M |
| 2023-12-08 |
2,783.11 |
2,783.11 |
2,783.11 |
2,783.11 |
0.0M |
| 2023-12-07 |
2,772.88 |
2,772.88 |
2,772.88 |
2,772.88 |
0.0M |
| 2023-12-06 |
2,778.64 |
2,778.64 |
2,778.64 |
2,778.64 |
0.0M |
| 2023-12-05 |
2,776.98 |
2,776.98 |
2,776.98 |
2,776.98 |
0.0M |
| 2023-12-02 |
2,784.93 |
2,784.93 |
2,784.93 |
2,784.93 |
0.0M |
| 2023-12-01 |
2,776.44 |
2,776.44 |
2,776.44 |
2,776.44 |
0.0M |
| 2023-11-30 |
2,772.49 |
2,772.49 |
2,772.49 |
2,772.49 |
0.0M |
| 2023-11-29 |
2,772.71 |
2,772.71 |
2,772.71 |
2,772.71 |
0.0M |
| 2023-11-28 |
2,771.03 |
2,771.03 |
2,771.03 |
2,771.03 |
0.0M |
| 2023-11-25 |
2,772.13 |
2,772.13 |
2,772.13 |
2,772.13 |
0.0M |
| 2023-11-23 |
2,769.21 |
2,769.21 |
2,769.21 |
2,769.21 |
0.0M |
| 2023-11-22 |
2,761.45 |
2,761.45 |
2,761.45 |
2,761.45 |
0.0M |
| 2023-11-21 |
2,766.02 |
2,766.02 |
2,766.02 |
2,766.02 |
0.0M |
| 2023-11-18 |
2,753.04 |
2,753.04 |
2,753.04 |
2,753.04 |
0.0M |
| 2023-11-17 |
2,751.79 |
2,751.79 |
2,751.79 |
2,751.79 |
0.0M |
| 2023-11-16 |
2,747.35 |
2,747.35 |
2,747.35 |
2,747.35 |
0.0M |
| 2023-11-15 |
2,748.14 |
2,748.14 |
2,748.14 |
2,748.14 |
0.0M |
| 2023-11-14 |
2,718.54 |
2,718.54 |
2,718.54 |
2,718.54 |
0.0M |
| 2023-11-11 |
2,718.63 |
2,718.63 |
2,718.63 |
2,718.63 |
0.0M |
| 2023-11-10 |
2,692.19 |
2,692.19 |
2,692.19 |
2,692.19 |
0.0M |
| 2023-11-09 |
2,703.78 |
2,703.78 |
2,703.78 |
2,703.78 |
0.0M |
| 2023-11-08 |
2,703.08 |
2,703.08 |
2,703.08 |
2,703.08 |
0.0M |
| 2023-11-07 |
2,697.74 |
2,697.74 |
2,697.74 |
2,697.74 |
0.0M |
| 2023-11-04 |
2,694.84 |
2,694.84 |
2,694.84 |
2,694.84 |
0.0M |
| 2023-11-03 |
2,675.95 |
2,675.95 |
2,675.95 |
2,675.95 |
0.0M |
| 2023-11-02 |
2,643.69 |
2,643.69 |
2,643.69 |
2,643.69 |
0.0M |
| 2023-11-01 |
2,622.90 |
2,622.90 |
2,622.90 |
2,622.90 |
0.0M |
| 2023-10-31 |
2,613.23 |
2,613.23 |
2,613.23 |
2,613.23 |
0.0M |
| 2023-10-28 |
2,591.16 |
2,591.16 |
2,591.16 |
2,591.16 |
0.0M |
| 2023-10-27 |
2,603.31 |
2,603.31 |
2,603.31 |
2,603.31 |
0.0M |
| 2023-10-26 |
2,621.58 |
2,621.58 |
2,621.58 |
2,621.58 |
0.0M |
| 2023-10-25 |
2,646.28 |
2,646.28 |
2,646.28 |
2,646.28 |
0.0M |
| 2023-10-24 |
2,635.75 |
2,635.75 |
2,635.75 |
2,635.75 |
0.0M |
| 2023-10-21 |
2,631.59 |
2,631.59 |
2,631.59 |
2,631.59 |
0.0M |
| 2023-10-20 |
2,650.91 |
2,650.91 |
2,650.91 |
2,650.91 |
0.0M |
| 2023-10-19 |
2,672.54 |
2,672.54 |
2,672.54 |
2,672.54 |
0.0M |
| 2023-10-18 |
2,690.49 |
2,690.49 |
2,690.49 |
2,690.49 |
0.0M |
| 2023-10-17 |
2,692.71 |
2,692.71 |
2,692.71 |
2,692.71 |
0.0M |
| 2023-10-14 |
2,670.70 |
2,670.70 |
2,670.70 |
2,670.70 |
0.0M |
| 2023-10-13 |
2,682.64 |
2,682.64 |
2,682.64 |
2,682.64 |
0.0M |
| 2023-10-12 |
2,694.38 |
2,694.38 |
2,694.38 |
2,694.38 |
0.0M |
| 2023-10-11 |
2,683.70 |
2,683.70 |
2,683.70 |
2,683.70 |
0.0M |
| 2023-10-10 |
2,674.77 |
2,674.77 |
2,674.77 |
2,674.77 |
0.0M |
| 2023-10-07 |
2,665.22 |
2,665.22 |
2,665.22 |
2,665.22 |
0.0M |
| 2023-10-06 |
2,642.88 |
2,642.88 |
2,642.88 |
2,642.88 |
0.0M |
| 2023-10-05 |
2,644.47 |
2,644.47 |
2,644.47 |
2,644.47 |
0.0M |
| 2023-10-04 |
2,634.06 |
2,634.06 |
2,634.06 |
2,634.06 |
0.0M |
| 2023-10-03 |
2,657.86 |
2,657.86 |
2,657.86 |
2,657.86 |
0.0M |
| 2023-09-30 |
2,656.94 |
2,656.94 |
2,656.94 |
2,656.94 |
0.0M |
| 2023-09-29 |
2,660.02 |
2,660.02 |
2,660.02 |
2,660.02 |
0.0M |
| 2023-09-28 |
2,652.20 |
2,652.20 |
2,652.20 |
2,652.20 |
0.0M |
| 2023-09-27 |
2,651.75 |
2,651.75 |
2,651.75 |
2,651.75 |
0.0M |
| 2023-09-26 |
2,674.85 |
2,674.85 |
2,674.85 |
2,674.85 |
0.0M |
| 2023-09-23 |
2,667.77 |
2,667.77 |
2,667.77 |
2,667.77 |
0.0M |
| 2023-09-22 |
2,669.22 |
2,669.22 |
2,669.22 |
2,669.22 |
0.0M |
| 2023-09-21 |
2,695.01 |
2,695.01 |
2,695.01 |
2,695.01 |
0.0M |
| 2023-09-20 |
2,710.73 |
2,710.73 |
2,710.73 |
2,710.73 |
0.0M |
| 2023-09-19 |
2,713.39 |
2,713.39 |
2,713.39 |
2,713.39 |
0.0M |
| 2023-09-16 |
2,711.67 |
2,711.67 |
2,711.67 |
2,711.67 |
0.0M |
| 2023-09-15 |
2,728.38 |
2,728.38 |
2,728.38 |
2,728.38 |
0.0M |
| 2023-09-14 |
2,715.89 |
2,715.89 |
2,715.89 |
2,715.89 |
0.0M |
| 2023-09-13 |
2,713.08 |
2,713.08 |
2,713.08 |
2,713.08 |
0.0M |
| 2023-09-12 |
2,719.93 |
2,719.93 |
2,719.93 |
2,719.93 |
0.0M |
| 2023-09-09 |
2,710.52 |
2,710.52 |
2,710.52 |
2,710.52 |
0.0M |
| 2023-09-08 |
2,706.56 |
2,706.56 |
2,706.56 |
2,706.56 |
0.0M |
| 2023-09-07 |
2,709.93 |
2,709.93 |
2,709.93 |
2,709.93 |
0.0M |
| 2023-09-06 |
2,719.02 |
2,719.02 |
2,719.02 |
2,719.02 |
0.0M |
| 2023-09-02 |
2,722.10 |
2,722.10 |
2,722.10 |
2,722.10 |
0.0M |
| 2023-09-01 |
2,720.23 |
2,720.23 |
2,720.23 |
2,720.23 |
0.0M |
| 2023-08-31 |
2,721.31 |
2,721.31 |
2,721.31 |
2,721.31 |
0.0M |
| 2023-08-30 |
2,715.69 |
2,715.69 |
2,715.69 |
2,715.69 |
0.0M |
| 2023-08-29 |
2,695.98 |
2,695.98 |
2,695.98 |
2,695.98 |
0.0M |
| 2023-08-26 |
2,686.05 |
2,686.05 |
2,686.05 |
2,686.05 |
0.0M |
| 2023-08-25 |
2,672.72 |
2,672.72 |
2,672.72 |
2,672.72 |
0.0M |
| 2023-08-24 |
2,692.70 |
2,692.70 |
2,692.70 |
2,692.70 |
0.0M |
| 2023-08-23 |
2,676.49 |
2,676.49 |
2,676.49 |
2,676.49 |
0.0M |
| 2023-08-22 |
2,678.51 |
2,678.51 |
2,678.51 |
2,678.51 |
0.0M |
| 2023-08-19 |
2,668.51 |
2,668.51 |
2,668.51 |
2,668.51 |
0.0M |
| 2023-08-18 |
2,666.96 |
2,666.96 |
2,666.96 |
2,666.96 |
0.0M |
| 2023-08-17 |
2,679.98 |
2,679.98 |
2,679.98 |
2,679.98 |
0.0M |
| 2023-08-16 |
2,689.55 |
2,689.55 |
2,689.55 |
2,689.55 |
0.0M |
| 2023-08-15 |
2,705.69 |
2,705.69 |
2,705.69 |
2,705.69 |
0.0M |
| 2023-08-12 |
2,698.29 |
2,698.29 |
2,698.29 |
2,698.29 |
0.0M |
| 2023-08-11 |
2,696.78 |
2,696.78 |
2,696.78 |
2,696.78 |
0.0M |
| 2023-08-10 |
2,697.84 |
2,697.84 |
2,697.84 |
2,697.84 |
0.0M |
| 2023-08-09 |
2,704.66 |
2,704.66 |
2,704.66 |
2,704.66 |
0.0M |
| 2023-08-08 |
2,710.53 |
2,710.53 |
2,710.53 |
2,710.53 |
0.0M |
| 2023-08-05 |
2,696.93 |
2,696.93 |
2,696.93 |
2,696.93 |
0.0M |
| 2023-08-04 |
2,706.96 |
2,706.96 |
2,706.96 |
2,706.96 |
0.0M |
| 2023-08-03 |
2,705.94 |
2,705.94 |
2,705.94 |
2,705.94 |
0.0M |
| 2023-08-02 |
2,723.78 |
2,723.78 |
2,723.78 |
2,723.78 |
0.0M |
| 2023-08-01 |
2,728.25 |
2,728.25 |
2,728.25 |
2,728.25 |
0.0M |
| 2023-07-29 |
2,725.12 |
2,725.12 |
2,725.12 |
2,725.12 |
0.0M |
| 2023-07-28 |
2,714.61 |
2,714.61 |
2,714.61 |
2,714.61 |
0.0M |
| 2023-07-27 |
2,723.79 |
2,723.79 |
2,723.79 |
2,723.79 |
0.0M |
| 2023-07-26 |
2,722.73 |
2,722.73 |
2,722.73 |
2,722.73 |
0.0M |
| 2023-07-25 |
2,718.91 |
2,718.91 |
2,718.91 |
2,718.91 |
0.0M |
| 2023-07-22 |
2,711.87 |
2,711.87 |
2,711.87 |
2,711.87 |
0.0M |
| 2023-07-21 |
2,711.06 |
2,711.06 |
2,711.06 |
2,711.06 |
0.0M |
| 2023-07-20 |
2,717.46 |
2,717.46 |
2,717.46 |
2,717.46 |
0.0M |
| 2023-07-19 |
2,716.17 |
2,716.17 |
2,716.17 |
2,716.17 |
0.0M |
| 2023-07-18 |
2,708.36 |
2,708.36 |
2,708.36 |
2,708.36 |
0.0M |
| 2023-07-15 |
2,704.64 |
2,704.64 |
2,704.64 |
2,704.64 |
0.0M |
| 2023-07-14 |
2,704.60 |
2,704.60 |
2,704.60 |
2,704.60 |
0.0M |
| 2023-07-13 |
2,696.28 |
2,696.28 |
2,696.28 |
2,696.28 |
0.0M |
| 2023-07-12 |
2,683.55 |
2,683.55 |
2,683.55 |
2,683.55 |
0.0M |
| 2023-07-11 |
2,675.44 |
2,675.44 |
2,675.44 |
2,675.44 |
0.0M |
| 2023-07-08 |
2,670.76 |
2,670.76 |
2,670.76 |
2,670.76 |
0.0M |
| 2023-07-07 |
2,672.82 |
2,672.82 |
2,672.82 |
2,672.82 |
0.0M |
| 2023-07-06 |
2,683.14 |
2,683.14 |
2,683.14 |
2,683.14 |
0.0M |
| 2023-07-04 |
2,686.28 |
2,686.28 |
2,686.28 |
2,686.28 |
0.0M |
| 2023-07-01 |
2,682.87 |
2,682.87 |
2,682.87 |
2,682.87 |
0.0M |
| 2023-06-30 |
2,667.69 |
2,667.69 |
2,667.69 |
2,667.69 |
0.0M |
| 2023-06-29 |
2,664.56 |
2,664.56 |
2,664.56 |
2,664.56 |
0.0M |
| 2023-06-28 |
2,659.16 |
2,659.16 |
2,659.16 |
2,659.16 |
0.0M |
| 2023-06-27 |
2,643.99 |
2,643.99 |
2,643.99 |
2,643.99 |
0.0M |
| 2023-06-24 |
2,646.23 |
2,646.23 |
2,646.23 |
2,646.23 |
0.0M |
| 2023-06-23 |
2,655.70 |
2,655.70 |
2,655.70 |
2,655.70 |
0.0M |
| 2023-06-22 |
2,650.96 |
2,650.96 |
2,650.96 |
2,650.96 |
0.0M |
| 2023-06-21 |
2,654.84 |
2,654.84 |
2,654.84 |
2,654.84 |
0.0M |
| 2023-06-17 |
2,661.12 |
2,661.12 |
2,661.12 |
2,661.12 |
0.0M |
| 2023-06-16 |
2,662.20 |
2,662.20 |
2,662.20 |
2,662.20 |
0.0M |
| 2023-06-15 |
2,650.44 |
2,650.44 |
2,650.44 |
2,650.44 |
0.0M |
| 2023-06-14 |
2,647.84 |
2,647.84 |
2,647.84 |
2,647.84 |
0.0M |
| 2023-06-13 |
2,638.63 |
2,638.63 |
2,638.63 |
2,638.63 |
0.0M |
| 2023-06-10 |
2,626.18 |
2,626.18 |
2,626.18 |
2,626.18 |
0.0M |
| 2023-06-09 |
2,621.63 |
2,621.63 |
2,621.63 |
2,621.63 |
0.0M |
| 2023-06-08 |
2,613.21 |
2,613.21 |
2,613.21 |
2,613.21 |
0.0M |
| 2023-06-07 |
2,617.85 |
2,617.85 |
2,617.85 |
2,617.85 |
0.0M |
| 2023-06-06 |
2,611.49 |
2,611.49 |
2,611.49 |
2,611.49 |
0.0M |
| 2023-06-03 |
2,612.11 |
2,612.11 |
2,612.11 |
2,612.11 |
0.0M |
| 2023-06-02 |
2,590.61 |
2,590.61 |
2,590.61 |
2,590.61 |
0.0M |
| 2023-06-01 |
2,574.54 |
2,574.54 |
2,574.54 |
2,574.54 |
0.0M |
| 2023-05-31 |
2,583.41 |
2,583.41 |
2,583.41 |
2,583.41 |
0.0M |
| 2023-05-27 |
2,583.04 |
2,583.04 |
2,583.04 |
2,583.04 |
0.0M |
| 2023-05-26 |
2,575.21 |
2,575.21 |
2,575.21 |
2,575.21 |
0.0M |
| 2023-05-25 |
2,556.72 |
2,556.72 |
2,556.72 |
2,556.72 |
0.0M |
| 2023-05-24 |
2,574.70 |
2,574.70 |
2,574.70 |
2,574.70 |
0.0M |
| 2023-05-23 |
2,604.32 |
2,604.32 |
2,604.32 |
2,604.32 |
0.0M |
| 2023-05-20 |
2,599.74 |
2,599.74 |
2,599.74 |
2,599.74 |
0.0M |
| 2023-05-19 |
2,606.18 |
2,606.18 |
2,606.18 |
2,606.18 |
0.0M |
| 2023-05-18 |
2,581.34 |
2,581.34 |
2,581.34 |
2,581.34 |
0.0M |
| 2023-05-17 |
2,557.07 |
2,557.07 |
2,557.07 |
2,557.07 |
0.0M |
| 2023-05-16 |
2,569.58 |
2,569.58 |
2,569.58 |
2,569.58 |
0.0M |
| 2023-05-13 |
2,561.08 |
2,561.08 |
2,561.08 |
2,561.08 |
0.0M |
| 2023-05-12 |
2,567.58 |
2,567.58 |
2,567.58 |
2,567.58 |
0.0M |
| 2023-05-11 |
2,574.61 |
2,574.61 |
2,574.61 |
2,574.61 |
0.0M |
| 2023-05-10 |
2,566.46 |
2,566.46 |
2,566.46 |
2,566.46 |
0.0M |
| 2023-05-09 |
2,574.93 |
2,574.93 |
2,574.93 |
2,574.93 |
0.0M |
| 2023-05-06 |
2,574.97 |
2,574.97 |
2,574.97 |
2,574.97 |
0.0M |
| 2023-05-05 |
2,539.37 |
2,539.37 |
2,539.37 |
2,539.37 |
0.0M |
| 2023-05-04 |
2,559.57 |
2,559.57 |
2,559.57 |
2,559.57 |
0.0M |
| 2023-05-03 |
2,570.48 |
2,570.48 |
2,570.48 |
2,570.48 |
0.0M |
| 2023-05-02 |
2,595.17 |
2,595.17 |
2,595.17 |
2,595.17 |
0.0M |
| 2023-04-29 |
2,599.01 |
2,599.01 |
2,599.01 |
2,599.01 |
0.0M |
| 2023-04-28 |
2,580.40 |
2,580.40 |
2,580.40 |
2,580.40 |
0.0M |
| 2023-04-27 |
2,545.74 |
2,545.74 |
2,545.74 |
2,545.74 |
0.0M |
| 2023-04-26 |
2,559.80 |
2,559.80 |
2,559.80 |
2,559.80 |
0.0M |
| 2023-04-25 |
2,583.44 |
2,583.44 |
2,583.44 |
2,583.44 |
0.0M |
| 2023-04-22 |
2,582.04 |
2,582.04 |
2,582.04 |
2,582.04 |
0.0M |
| 2023-04-21 |
2,582.98 |
2,582.98 |
2,582.98 |
2,582.98 |
0.0M |
| 2023-04-20 |
2,592.46 |
2,592.46 |
2,592.46 |
2,592.46 |
0.0M |
| 2023-04-19 |
2,594.46 |
2,594.46 |
2,594.46 |
2,594.46 |
0.0M |
| 2023-04-18 |
2,595.38 |
2,595.38 |
2,595.38 |
2,595.38 |
0.0M |
| 2023-04-15 |
2,590.63 |
2,590.63 |
2,590.63 |
2,590.63 |
0.0M |
| 2023-04-14 |
2,594.90 |
2,594.90 |
2,594.90 |
2,594.90 |
0.0M |
| 2023-04-13 |
2,569.86 |
2,569.86 |
2,569.86 |
2,569.86 |
0.0M |
| 2023-04-12 |
2,580.19 |
2,580.19 |
2,580.19 |
2,580.19 |
0.0M |
| 2023-04-11 |
2,581.83 |
2,581.83 |
2,581.83 |
2,581.83 |
0.0M |
| 2023-04-07 |
2,577.64 |
2,577.64 |
2,577.64 |
2,577.64 |
0.0M |
| 2023-04-06 |
2,572.05 |
2,572.05 |
2,572.05 |
2,572.05 |
0.0M |
| 2023-04-05 |
2,577.85 |
2,577.85 |
2,577.85 |
2,577.85 |
0.0M |
| 2023-04-04 |
2,589.42 |
2,589.42 |
2,589.42 |
2,589.42 |
0.0M |
| 2023-04-01 |
2,583.73 |
2,583.73 |
2,583.73 |
2,583.73 |
0.0M |
| 2023-03-31 |
2,555.41 |
2,555.41 |
2,555.41 |
2,555.41 |
0.0M |
| 2023-03-30 |
2,545.56 |
2,545.56 |
2,545.56 |
2,545.56 |
0.0M |
| 2023-03-29 |
2,523.19 |
2,523.19 |
2,523.19 |
2,523.19 |
0.0M |
| 2023-03-28 |
2,526.96 |
2,526.96 |
2,526.96 |
2,526.96 |
0.0M |
| 2023-03-25 |
2,525.13 |
2,525.13 |
2,525.13 |
2,525.13 |
0.0M |
| 2023-03-24 |
2,513.30 |
2,513.30 |
2,513.30 |
2,513.30 |
0.0M |
| 2023-03-23 |
2,511.64 |
2,511.64 |
2,511.64 |
2,511.64 |
0.0M |
| 2023-03-22 |
2,538.80 |
2,538.80 |
2,538.80 |
2,538.80 |
0.0M |
| 2023-03-21 |
2,516.44 |
2,516.44 |
2,516.44 |
2,516.44 |
0.0M |
| 2023-03-18 |
2,502.67 |
2,502.67 |
2,502.67 |
2,502.67 |
0.0M |
| 2023-03-17 |
2,520.16 |
2,520.16 |
2,520.16 |
2,520.16 |
0.0M |
| 2023-03-16 |
2,490.25 |
2,490.25 |
2,490.25 |
2,490.25 |
0.0M |
| 2023-03-15 |
2,501.46 |
2,501.46 |
2,501.46 |
2,501.46 |
0.0M |
| 2023-03-14 |
2,481.77 |
2,481.77 |
2,481.77 |
2,481.77 |
0.0M |
| 2023-03-11 |
2,481.10 |
2,481.10 |
2,481.10 |
2,481.10 |
0.0M |
| 2023-03-10 |
2,505.14 |
2,505.14 |
2,505.14 |
2,505.14 |
0.0M |
| 2023-03-09 |
2,537.57 |
2,537.57 |
2,537.57 |
2,537.57 |
0.0M |
| 2023-03-08 |
2,534.59 |
2,534.59 |
2,534.59 |
2,534.59 |
0.0M |
| 2023-03-07 |
2,562.60 |
2,562.60 |
2,562.60 |
2,562.60 |
0.0M |
| 2023-03-04 |
2,561.36 |
2,561.36 |
2,561.36 |
2,561.36 |
0.0M |
| 2023-03-03 |
2,533.62 |
2,533.62 |
2,533.62 |
2,533.62 |
0.0M |
| 2023-03-02 |
2,522.01 |
2,522.01 |
2,522.01 |
2,522.01 |
0.0M |
| 2023-03-01 |
2,525.14 |
2,525.14 |
2,525.14 |
2,525.14 |
0.0M |
| 2023-02-28 |
2,535.39 |
2,535.39 |
2,535.39 |
2,535.39 |
0.0M |
| 2023-02-25 |
2,528.73 |
2,528.73 |
2,528.73 |
2,528.73 |
0.0M |
| 2023-02-24 |
2,545.78 |
2,545.78 |
2,545.78 |
2,545.78 |
0.0M |
| 2023-02-23 |
2,539.37 |
2,539.37 |
2,539.37 |
2,539.37 |
0.0M |
| 2023-02-22 |
2,544.02 |
2,544.02 |
2,544.02 |
2,544.02 |
0.0M |
| 2023-02-18 |
2,577.21 |
2,577.21 |
2,577.21 |
2,577.21 |
0.0M |
| 2023-02-17 |
2,582.24 |
2,582.24 |
2,582.24 |
2,582.24 |
0.0M |
| 2023-02-16 |
2,610.67 |
2,610.67 |
2,610.67 |
2,610.67 |
0.0M |
| 2023-02-15 |
2,602.88 |
2,602.88 |
2,602.88 |
2,602.88 |
0.0M |
| 2023-02-14 |
2,606.28 |
2,606.28 |
2,606.28 |
2,606.28 |
0.0M |
| 2023-02-11 |
2,582.63 |
2,582.63 |
2,582.63 |
2,582.63 |
0.0M |
| 2023-02-10 |
2,579.14 |
2,579.14 |
2,579.14 |
2,579.14 |
0.0M |
| 2023-02-09 |
2,594.32 |
2,594.32 |
2,594.32 |
2,594.32 |
0.0M |
| 2023-02-08 |
2,611.70 |
2,611.70 |
2,611.70 |
2,611.70 |
0.0M |
| 2023-02-07 |
2,591.09 |
2,591.09 |
2,591.09 |
2,591.09 |
0.0M |
| 2023-02-04 |
2,600.90 |
2,600.90 |
2,600.90 |
2,600.90 |
0.0M |
| 2023-02-03 |
2,610.63 |
2,610.63 |
2,610.63 |
2,610.63 |
0.0M |
| 2023-02-02 |
2,599.88 |
2,599.88 |
2,599.88 |
2,599.88 |
0.0M |
| 2023-02-01 |
2,572.60 |
2,572.60 |
2,572.60 |
2,572.60 |
0.0M |
| 2023-01-31 |
2,551.59 |
2,551.59 |
2,551.59 |
2,551.59 |
0.0M |
| 2023-01-28 |
2,572.10 |
2,572.10 |
2,572.10 |
2,572.10 |
0.0M |
| 2023-01-27 |
2,565.78 |
2,565.78 |
2,565.78 |
2,565.78 |
0.0M |
| 2023-01-26 |
2,547.19 |
2,547.19 |
2,547.19 |
2,547.19 |
0.0M |
| 2023-01-25 |
2,552.06 |
2,552.06 |
2,552.06 |
2,552.06 |
0.0M |
| 2023-01-24 |
2,550.51 |
2,550.51 |
2,550.51 |
2,550.51 |
0.0M |
| 2023-01-21 |
2,529.82 |
2,529.82 |
2,529.82 |
2,529.82 |
0.0M |
| 2023-01-20 |
2,500.33 |
2,500.33 |
2,500.33 |
2,500.33 |
0.0M |
| 2023-01-19 |
2,512.38 |
2,512.38 |
2,512.38 |
2,512.38 |
0.0M |
| 2023-01-18 |
2,539.86 |
2,539.86 |
2,539.86 |
2,539.86 |
0.0M |
| 2023-01-14 |
2,542.54 |
2,542.54 |
2,542.54 |
2,542.54 |
0.0M |
| 2023-01-13 |
2,537.24 |
2,537.24 |
2,537.24 |
2,537.24 |
0.0M |
| 2023-01-12 |
2,531.88 |
2,531.88 |
2,531.88 |
2,531.88 |
0.0M |
| 2023-01-11 |
2,511.68 |
2,511.68 |
2,511.68 |
2,511.68 |
0.0M |
| 2023-01-10 |
2,498.43 |
2,498.43 |
2,498.43 |
2,498.43 |
0.0M |
| 2023-01-07 |
2,498.27 |
2,498.27 |
2,498.27 |
2,498.27 |
0.0M |
| 2023-01-06 |
2,463.38 |
2,463.38 |
2,463.38 |
2,463.38 |
0.0M |
| 2023-01-05 |
2,481.63 |
2,481.63 |
2,481.63 |
2,481.63 |
0.0M |
| 2023-01-04 |
2,466.89 |
2,466.89 |
2,466.89 |
2,466.89 |
0.0M |