| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
3,191.64 |
3,201.89 |
3,183.99 |
3,194.11 |
0.0M |
| 2024-12-28 |
3,211.95 |
3,212.22 |
3,196.66 |
3,207.12 |
0.0M |
| 2024-12-27 |
3,217.24 |
3,221.27 |
3,212.91 |
3,219.40 |
0.0M |
| 2024-12-25 |
3,205.97 |
3,219.79 |
3,205.72 |
3,219.58 |
0.0M |
| 2024-12-24 |
3,194.73 |
3,204.05 |
3,183.98 |
3,203.17 |
0.0M |
| 2024-12-21 |
3,163.02 |
3,199.26 |
3,163.02 |
3,190.61 |
0.0M |
| 2024-12-20 |
3,184.36 |
3,188.07 |
3,168.18 |
3,168.37 |
0.0M |
| 2024-12-19 |
3,212.57 |
3,216.30 |
3,169.52 |
3,169.55 |
0.0M |
| 2024-12-18 |
3,212.09 |
3,214.69 |
3,210.33 |
3,212.76 |
0.0M |
| 2024-12-17 |
3,216.41 |
3,218.35 |
3,214.67 |
3,216.71 |
0.0M |
| 2024-12-14 |
3,215.85 |
3,217.29 |
3,209.81 |
3,213.10 |
0.0M |
| 2024-12-13 |
3,216.11 |
3,216.71 |
3,211.47 |
3,211.67 |
0.0M |
| 2024-12-12 |
3,215.32 |
3,217.96 |
3,215.32 |
3,216.50 |
0.0M |
| 2024-12-11 |
3,212.54 |
3,214.23 |
3,208.58 |
3,209.58 |
0.0M |
| 2024-12-10 |
3,216.43 |
3,217.54 |
3,210.63 |
3,211.60 |
0.0M |
| 2024-12-07 |
3,216.19 |
3,216.19 |
3,216.19 |
3,216.19 |
0.0M |
| 2024-12-06 |
3,213.23 |
3,213.23 |
3,213.23 |
3,213.23 |
0.0M |
| 2024-12-05 |
3,214.45 |
3,214.45 |
3,214.45 |
3,214.45 |
0.0M |
| 2024-12-04 |
3,210.69 |
3,210.69 |
3,210.69 |
3,210.69 |
0.0M |
| 2024-12-03 |
3,210.27 |
3,210.27 |
3,210.27 |
3,210.27 |
0.0M |
| 2024-11-30 |
3,206.40 |
3,206.40 |
3,206.40 |
3,206.40 |
0.0M |
| 2024-11-28 |
3,198.74 |
3,198.74 |
3,198.74 |
3,198.74 |
0.0M |
| 2024-11-27 |
3,202.42 |
3,202.42 |
3,202.42 |
3,202.42 |
0.0M |
| 2024-11-26 |
3,196.12 |
3,196.12 |
3,196.12 |
3,196.12 |
0.0M |
| 2024-11-23 |
3,189.43 |
3,189.43 |
3,189.43 |
3,189.43 |
0.0M |
| 2024-11-22 |
3,182.92 |
3,182.92 |
3,182.92 |
3,182.92 |
0.0M |
| 2024-11-21 |
3,176.67 |
3,176.67 |
3,176.67 |
3,176.67 |
0.0M |
| 2024-11-20 |
3,176.05 |
3,176.05 |
3,176.05 |
3,176.05 |
0.0M |
| 2024-11-19 |
3,173.05 |
3,173.05 |
3,173.05 |
3,173.05 |
0.0M |
| 2024-11-16 |
3,167.46 |
3,167.46 |
3,167.46 |
3,167.46 |
0.0M |
| 2024-11-15 |
3,180.80 |
3,180.80 |
3,180.80 |
3,180.80 |
0.0M |
| 2024-11-14 |
3,188.46 |
3,188.46 |
3,188.46 |
3,188.46 |
0.0M |
| 2024-11-13 |
3,186.31 |
3,186.31 |
3,186.31 |
3,186.31 |
0.0M |
| 2024-11-12 |
3,187.36 |
3,187.36 |
3,187.36 |
3,187.36 |
0.0M |
| 2024-11-09 |
3,184.97 |
3,184.97 |
3,184.97 |
3,184.97 |
0.0M |
| 2024-11-08 |
3,181.41 |
3,181.41 |
3,181.41 |
3,181.41 |
0.0M |
| 2024-11-07 |
3,172.03 |
3,172.03 |
3,172.03 |
3,172.03 |
0.0M |
| 2024-11-06 |
3,139.72 |
3,139.72 |
3,139.72 |
3,139.72 |
0.0M |
| 2024-11-05 |
3,119.10 |
3,119.10 |
3,119.10 |
3,119.10 |
0.0M |
| 2024-11-02 |
3,121.74 |
3,121.74 |
3,121.74 |
3,121.74 |
0.0M |
| 2024-11-01 |
3,115.03 |
3,115.03 |
3,115.03 |
3,115.03 |
0.0M |
| 2024-10-31 |
3,140.07 |
3,140.07 |
3,140.07 |
3,140.07 |
0.0M |
| 2024-10-30 |
3,148.36 |
3,148.36 |
3,148.36 |
3,148.36 |
0.0M |
| 2024-10-29 |
3,143.79 |
3,143.79 |
3,143.79 |
3,143.79 |
0.0M |
| 2024-10-26 |
3,137.72 |
3,137.72 |
3,137.72 |
3,137.72 |
0.0M |
| 2024-10-25 |
3,140.53 |
3,140.53 |
3,140.53 |
3,140.53 |
0.0M |
| 2024-10-24 |
3,136.45 |
3,136.45 |
3,136.45 |
3,136.45 |
0.0M |
| 2024-10-23 |
3,146.96 |
3,146.96 |
3,146.96 |
3,146.96 |
0.0M |
| 2024-10-22 |
3,147.08 |
3,147.08 |
3,147.08 |
3,147.08 |
0.0M |
| 2024-10-19 |
3,146.78 |
3,146.78 |
3,146.78 |
3,146.78 |
0.0M |
| 2024-10-18 |
3,141.20 |
3,141.20 |
3,141.20 |
3,141.20 |
0.0M |
| 2024-10-17 |
3,138.26 |
3,138.26 |
3,138.26 |
3,138.26 |
0.0M |
| 2024-10-16 |
3,131.25 |
3,131.25 |
3,131.25 |
3,131.25 |
0.0M |
| 2024-10-15 |
3,140.85 |
3,140.85 |
3,140.85 |
3,140.85 |
0.0M |
| 2024-10-12 |
3,127.66 |
3,127.66 |
3,127.66 |
3,127.66 |
0.0M |
| 2024-10-11 |
3,121.10 |
3,121.10 |
3,121.10 |
3,121.10 |
0.0M |
| 2024-10-10 |
3,122.78 |
3,122.78 |
3,122.78 |
3,122.78 |
0.0M |
| 2024-10-09 |
3,113.61 |
3,113.61 |
3,113.61 |
3,113.61 |
0.0M |
| 2024-10-08 |
3,098.16 |
3,098.16 |
3,098.16 |
3,098.16 |
0.0M |
| 2024-10-05 |
3,113.46 |
3,113.46 |
3,113.46 |
3,113.46 |
0.0M |
| 2024-10-04 |
3,098.49 |
3,098.49 |
3,098.49 |
3,098.49 |
0.0M |
| 2024-10-03 |
3,102.59 |
3,102.59 |
3,102.59 |
3,102.59 |
0.0M |
| 2024-10-02 |
3,099.48 |
3,099.48 |
3,099.48 |
3,099.48 |
0.0M |
| 2024-10-01 |
3,111.77 |
3,111.77 |
3,111.77 |
3,111.77 |
0.0M |
| 2024-09-28 |
3,104.98 |
3,104.98 |
3,104.98 |
3,104.98 |
0.0M |
| 2024-09-27 |
3,109.86 |
3,109.86 |
3,109.86 |
3,109.86 |
0.0M |
| 2024-09-26 |
3,105.69 |
3,105.69 |
3,105.69 |
3,105.69 |
0.0M |
| 2024-09-25 |
3,106.58 |
3,106.58 |
3,106.58 |
3,106.58 |
0.0M |
| 2024-09-24 |
3,102.59 |
3,102.59 |
3,102.59 |
3,102.59 |
0.0M |
| 2024-09-21 |
3,095.26 |
3,095.26 |
3,095.26 |
3,095.26 |
0.0M |
| 2024-09-20 |
3,098.98 |
3,098.98 |
3,098.98 |
3,098.98 |
0.0M |
| 2024-09-19 |
3,075.94 |
3,075.94 |
3,075.94 |
3,075.94 |
0.0M |
| 2024-09-18 |
3,076.83 |
3,076.83 |
3,076.83 |
3,076.83 |
0.0M |
| 2024-09-17 |
3,075.99 |
3,075.99 |
3,075.99 |
3,075.99 |
0.0M |
| 2024-09-14 |
3,074.04 |
3,074.04 |
3,074.04 |
3,074.04 |
0.0M |
| 2024-09-13 |
3,064.66 |
3,064.66 |
3,064.66 |
3,064.66 |
0.0M |
| 2024-09-12 |
3,053.41 |
3,053.41 |
3,053.41 |
3,053.41 |
0.0M |
| 2024-09-11 |
3,034.89 |
3,034.89 |
3,034.89 |
3,034.89 |
0.0M |
| 2024-09-10 |
3,028.75 |
3,028.75 |
3,028.75 |
3,028.75 |
0.0M |
| 2024-09-07 |
3,004.14 |
3,004.14 |
3,004.14 |
3,004.14 |
0.0M |
| 2024-09-06 |
3,037.64 |
3,037.64 |
3,037.64 |
3,037.64 |
0.0M |
| 2024-09-05 |
3,037.55 |
3,037.55 |
3,037.55 |
3,037.55 |
0.0M |
| 2024-09-04 |
3,044.75 |
3,044.75 |
3,044.75 |
3,044.75 |
0.0M |
| 2024-08-31 |
3,078.47 |
3,078.47 |
3,078.47 |
3,078.47 |
0.0M |
| 2024-08-30 |
3,067.17 |
3,067.17 |
3,067.17 |
3,067.17 |
0.0M |
| 2024-08-29 |
3,061.52 |
3,061.52 |
3,061.52 |
3,061.52 |
0.0M |
| 2024-08-28 |
3,072.70 |
3,072.70 |
3,072.70 |
3,072.70 |
0.0M |
| 2024-08-27 |
3,067.89 |
3,067.89 |
3,067.89 |
3,067.89 |
0.0M |
| 2024-08-24 |
3,070.42 |
3,070.42 |
3,070.42 |
3,070.42 |
0.0M |
| 2024-08-23 |
3,054.29 |
3,054.29 |
3,054.29 |
3,054.29 |
0.0M |
| 2024-08-22 |
3,065.76 |
3,065.76 |
3,065.76 |
3,065.76 |
0.0M |
| 2024-08-21 |
3,062.13 |
3,062.13 |
3,062.13 |
3,062.13 |
0.0M |
| 2024-08-20 |
3,064.03 |
3,064.03 |
3,064.03 |
3,064.03 |
0.0M |
| 2024-08-17 |
3,049.84 |
3,049.84 |
3,049.84 |
3,049.84 |
0.0M |
| 2024-08-16 |
3,044.62 |
3,044.62 |
3,044.62 |
3,044.62 |
0.0M |
| 2024-08-15 |
3,020.27 |
3,020.27 |
3,020.27 |
3,020.27 |
0.0M |
| 2024-08-14 |
3,009.27 |
3,009.27 |
3,009.27 |
3,009.27 |
0.0M |
| 2024-08-13 |
2,979.74 |
2,979.74 |
2,979.74 |
2,979.74 |
0.0M |
| 2024-08-10 |
2,977.60 |
2,977.60 |
2,977.60 |
2,977.60 |
0.0M |
| 2024-08-09 |
2,967.69 |
2,967.69 |
2,967.69 |
2,967.69 |
0.0M |
| 2024-08-08 |
2,921.20 |
2,921.20 |
2,921.20 |
2,921.20 |
0.0M |
| 2024-08-07 |
2,932.81 |
2,932.81 |
2,932.81 |
2,932.81 |
0.0M |
| 2024-08-06 |
2,913.03 |
2,913.03 |
2,913.03 |
2,913.03 |
0.0M |
| 2024-08-03 |
2,964.55 |
2,964.55 |
2,964.55 |
2,964.55 |
0.0M |
| 2024-08-02 |
3,002.00 |
3,002.00 |
3,002.00 |
3,002.00 |
0.0M |
| 2024-08-01 |
3,035.64 |
3,035.64 |
3,035.64 |
3,035.64 |
0.0M |
| 2024-07-31 |
2,998.73 |
2,998.73 |
2,998.73 |
2,998.73 |
0.0M |
| 2024-07-30 |
3,016.48 |
3,016.48 |
3,016.48 |
3,016.48 |
0.0M |
| 2024-07-27 |
3,014.32 |
3,014.32 |
3,014.32 |
3,014.32 |
0.0M |
| 2024-07-26 |
2,995.52 |
2,995.52 |
2,995.52 |
2,995.52 |
0.0M |
| 2024-07-25 |
3,005.36 |
3,005.36 |
3,005.36 |
3,005.36 |
0.0M |
| 2024-07-24 |
3,039.84 |
3,039.84 |
3,039.84 |
3,039.84 |
0.0M |
| 2024-07-23 |
3,043.10 |
3,043.10 |
3,043.10 |
3,043.10 |
0.0M |
| 2024-07-20 |
3,023.99 |
3,023.99 |
3,023.99 |
3,023.99 |
0.0M |
| 2024-07-19 |
3,034.84 |
3,034.84 |
3,034.84 |
3,034.84 |
0.0M |
| 2024-07-18 |
3,045.59 |
3,045.59 |
3,045.59 |
3,045.59 |
0.0M |
| 2024-07-17 |
3,063.96 |
3,063.96 |
3,063.96 |
3,063.96 |
0.0M |
| 2024-07-16 |
3,057.27 |
3,057.27 |
3,057.27 |
3,057.27 |
0.0M |
| 2024-07-13 |
3,053.62 |
3,053.62 |
3,053.62 |
3,053.62 |
0.0M |
| 2024-07-12 |
3,045.54 |
3,045.54 |
3,045.54 |
3,045.54 |
0.0M |
| 2024-07-11 |
3,057.02 |
3,057.02 |
3,057.02 |
3,057.02 |
0.0M |
| 2024-07-10 |
3,044.74 |
3,044.74 |
3,044.74 |
3,044.74 |
0.0M |
| 2024-07-09 |
3,043.75 |
3,043.75 |
3,043.75 |
3,043.75 |
0.0M |
| 2024-07-06 |
3,040.65 |
3,040.65 |
3,040.65 |
3,040.65 |
0.0M |
| 2024-07-04 |
3,034.03 |
3,034.03 |
3,034.03 |
3,034.03 |
0.0M |
| 2024-07-03 |
3,028.09 |
3,028.09 |
3,028.09 |
3,028.09 |
0.0M |
| 2024-07-02 |
3,017.70 |
3,017.70 |
3,017.70 |
3,017.70 |
0.0M |
| 2024-06-29 |
3,015.74 |
3,015.74 |
3,015.74 |
3,015.74 |
0.0M |
| 2024-06-28 |
3,018.91 |
3,018.91 |
3,018.91 |
3,018.91 |
0.0M |
| 2024-06-27 |
3,013.14 |
3,013.14 |
3,013.14 |
3,013.14 |
0.0M |
| 2024-06-26 |
3,011.83 |
3,011.83 |
3,011.83 |
3,011.83 |
0.0M |
| 2024-06-25 |
3,005.42 |
3,005.42 |
3,005.42 |
3,005.42 |
0.0M |
| 2024-06-22 |
3,009.81 |
3,009.81 |
3,009.81 |
3,009.81 |
0.0M |
| 2024-06-21 |
3,009.87 |
3,009.87 |
3,009.87 |
3,009.87 |
0.0M |
| 2024-06-19 |
3,015.85 |
3,015.85 |
3,015.85 |
3,015.85 |
0.0M |
| 2024-06-18 |
3,011.23 |
3,011.23 |
3,011.23 |
3,011.23 |
0.0M |
| 2024-06-15 |
2,996.77 |
2,996.77 |
2,996.77 |
2,996.77 |
0.0M |
| 2024-06-14 |
2,997.93 |
2,997.93 |
2,997.93 |
2,997.93 |
0.0M |
| 2024-06-13 |
2,994.67 |
2,994.67 |
2,994.67 |
2,994.67 |
0.0M |
| 2024-06-12 |
2,983.74 |
2,983.74 |
2,983.74 |
2,983.74 |
0.0M |
| 2024-06-11 |
2,977.75 |
2,977.75 |
2,977.75 |
2,977.75 |
0.0M |
| 2024-06-08 |
2,972.31 |
2,972.31 |
2,972.31 |
2,972.31 |
0.0M |
| 2024-06-07 |
2,973.14 |
2,973.14 |
2,973.14 |
2,973.14 |
0.0M |
| 2024-06-06 |
2,973.00 |
2,973.00 |
2,973.00 |
2,973.00 |
0.0M |
| 2024-06-05 |
2,954.73 |
2,954.73 |
2,954.73 |
2,954.73 |
0.0M |
| 2024-06-04 |
2,953.83 |
2,953.83 |
2,953.83 |
2,953.83 |
0.0M |
| 2024-06-01 |
2,952.24 |
2,952.24 |
2,952.24 |
2,952.24 |
0.0M |
| 2024-05-31 |
2,933.30 |
2,933.30 |
2,933.30 |
2,933.30 |
0.0M |
| 2024-05-30 |
2,944.33 |
2,944.33 |
2,944.33 |
2,944.33 |
0.0M |
| 2024-05-29 |
2,972.43 |
2,972.43 |
2,972.43 |
2,972.43 |
0.0M |
| 2024-05-25 |
2,970.47 |
2,970.47 |
2,970.47 |
2,970.47 |
0.0M |
| 2024-05-24 |
2,970.20 |
2,970.20 |
2,970.20 |
2,970.20 |
0.0M |
| 2024-05-23 |
2,970.06 |
2,970.06 |
2,970.06 |
2,970.06 |
0.0M |
| 2024-05-22 |
2,969.57 |
2,969.57 |
2,969.57 |
2,969.57 |
0.0M |
| 2024-05-21 |
2,969.14 |
2,969.14 |
2,969.14 |
2,969.14 |
0.0M |
| 2024-05-18 |
2,968.11 |
2,968.11 |
2,968.11 |
2,968.11 |
0.0M |
| 2024-05-17 |
2,967.46 |
2,967.46 |
2,967.46 |
2,967.46 |
0.0M |
| 2024-05-16 |
2,967.07 |
2,967.07 |
2,967.07 |
2,967.07 |
0.0M |
| 2024-05-15 |
2,965.39 |
2,965.39 |
2,965.39 |
2,965.39 |
0.0M |
| 2024-05-14 |
2,964.78 |
2,964.78 |
2,964.78 |
2,964.78 |
0.0M |
| 2024-05-11 |
2,963.73 |
2,963.73 |
2,963.73 |
2,963.73 |
0.0M |
| 2024-05-10 |
2,963.28 |
2,963.28 |
2,963.28 |
2,963.28 |
0.0M |
| 2024-05-09 |
2,963.52 |
2,963.52 |
2,963.52 |
2,963.52 |
0.0M |
| 2024-05-08 |
2,961.66 |
2,961.66 |
2,961.66 |
2,961.66 |
0.0M |
| 2024-05-07 |
2,960.71 |
2,960.71 |
2,960.71 |
2,960.71 |
0.0M |
| 2024-05-04 |
2,958.72 |
2,958.72 |
2,958.72 |
2,958.72 |
0.0M |
| 2024-05-03 |
2,957.15 |
2,957.15 |
2,957.15 |
2,957.15 |
0.0M |
| 2024-05-02 |
2,953.11 |
2,953.11 |
2,953.11 |
2,953.11 |
0.0M |
| 2024-05-01 |
2,951.32 |
2,951.32 |
2,951.32 |
2,951.32 |
0.0M |
| 2024-04-30 |
2,956.07 |
2,956.07 |
2,956.07 |
2,956.07 |
0.0M |
| 2024-04-27 |
2,953.55 |
2,953.55 |
2,953.55 |
2,953.55 |
0.0M |
| 2024-04-26 |
2,951.68 |
2,951.68 |
2,951.68 |
2,951.68 |
0.0M |
| 2024-04-25 |
2,947.83 |
2,947.83 |
2,947.83 |
2,947.83 |
0.0M |
| 2024-04-24 |
2,950.32 |
2,950.32 |
2,950.32 |
2,950.32 |
0.0M |
| 2024-04-23 |
2,941.26 |
2,941.26 |
2,941.26 |
2,941.26 |
0.0M |
| 2024-04-20 |
2,929.18 |
2,929.18 |
2,929.18 |
2,929.18 |
0.0M |
| 2024-04-19 |
2,935.14 |
2,935.14 |
2,935.14 |
2,935.14 |
0.0M |
| 2024-04-18 |
2,935.83 |
2,935.83 |
2,935.83 |
2,935.83 |
0.0M |
| 2024-04-17 |
2,935.11 |
2,935.11 |
2,935.11 |
2,935.11 |
0.0M |
| 2024-04-16 |
2,934.51 |
2,934.51 |
2,934.51 |
2,934.51 |
0.0M |
| 2024-04-13 |
2,939.18 |
2,939.18 |
2,939.18 |
2,939.18 |
0.0M |
| 2024-04-12 |
2,946.16 |
2,946.16 |
2,946.16 |
2,946.16 |
0.0M |
| 2024-04-11 |
2,942.00 |
2,942.00 |
2,942.00 |
2,942.00 |
0.0M |
| 2024-04-10 |
2,945.67 |
2,945.67 |
2,945.67 |
2,945.67 |
0.0M |
| 2024-04-09 |
2,944.68 |
2,944.68 |
2,944.68 |
2,944.68 |
0.0M |
| 2024-04-06 |
2,940.92 |
2,940.92 |
2,940.92 |
2,940.92 |
0.0M |
| 2024-04-05 |
2,938.26 |
2,938.26 |
2,938.26 |
2,938.26 |
0.0M |
| 2024-04-04 |
2,942.67 |
2,942.67 |
2,942.67 |
2,942.67 |
0.0M |
| 2024-04-03 |
2,941.69 |
2,941.69 |
2,941.69 |
2,941.69 |
0.0M |
| 2024-04-02 |
2,942.53 |
2,942.53 |
2,942.53 |
2,942.53 |
0.0M |
| 2024-03-29 |
2,941.41 |
2,941.41 |
2,941.41 |
2,941.41 |
0.0M |
| 2024-03-28 |
2,940.96 |
2,940.96 |
2,940.96 |
2,940.96 |
0.0M |
| 2024-03-27 |
2,938.43 |
2,938.43 |
2,938.43 |
2,938.43 |
0.0M |
| 2024-03-26 |
2,939.41 |
2,939.41 |
2,939.41 |
2,939.41 |
0.0M |
| 2024-03-23 |
2,938.31 |
2,938.31 |
2,938.31 |
2,938.31 |
0.0M |
| 2024-03-22 |
2,937.52 |
2,937.52 |
2,937.52 |
2,937.52 |
0.0M |
| 2024-03-21 |
2,937.57 |
2,937.57 |
2,937.57 |
2,937.57 |
0.0M |
| 2024-03-20 |
2,932.76 |
2,932.76 |
2,932.76 |
2,932.76 |
0.0M |
| 2024-03-19 |
2,931.19 |
2,931.19 |
2,931.19 |
2,931.19 |
0.0M |
| 2024-03-16 |
2,926.54 |
2,926.54 |
2,926.54 |
2,926.54 |
0.0M |
| 2024-03-15 |
2,927.82 |
2,927.82 |
2,927.82 |
2,927.82 |
0.0M |
| 2024-03-14 |
2,926.13 |
2,926.13 |
2,926.13 |
2,926.13 |
0.0M |
| 2024-03-13 |
2,928.80 |
2,928.80 |
2,928.80 |
2,928.80 |
0.0M |
| 2024-03-12 |
2,923.56 |
2,923.56 |
2,923.56 |
2,923.56 |
0.0M |
| 2024-03-09 |
2,922.71 |
2,922.71 |
2,922.71 |
2,922.71 |
0.0M |
| 2024-03-08 |
2,924.16 |
2,924.16 |
2,924.16 |
2,924.16 |
0.0M |
| 2024-03-07 |
2,921.02 |
2,921.02 |
2,921.02 |
2,921.02 |
0.0M |
| 2024-03-06 |
2,918.74 |
2,918.74 |
2,918.74 |
2,918.74 |
0.0M |
| 2024-03-05 |
2,922.73 |
2,922.73 |
2,922.73 |
2,922.73 |
0.0M |
| 2024-03-02 |
2,921.84 |
2,921.84 |
2,921.84 |
2,921.84 |
0.0M |
| 2024-03-01 |
2,919.03 |
2,919.03 |
2,919.03 |
2,919.03 |
0.0M |
| 2024-02-29 |
2,916.34 |
2,916.34 |
2,916.34 |
2,916.34 |
0.0M |
| 2024-02-28 |
2,917.43 |
2,917.43 |
2,917.43 |
2,917.43 |
0.0M |
| 2024-02-27 |
2,915.12 |
2,915.12 |
2,915.12 |
2,915.12 |
0.0M |
| 2024-02-24 |
2,914.36 |
2,914.36 |
2,914.36 |
2,914.36 |
0.0M |
| 2024-02-23 |
2,911.97 |
2,911.97 |
2,911.97 |
2,911.97 |
0.0M |
| 2024-02-22 |
2,900.52 |
2,900.52 |
2,900.52 |
2,900.52 |
0.0M |
| 2024-02-21 |
2,899.08 |
2,899.08 |
2,899.08 |
2,899.08 |
0.0M |
| 2024-02-17 |
2,902.12 |
2,902.12 |
2,902.12 |
2,902.12 |
0.0M |
| 2024-02-16 |
2,903.56 |
2,903.56 |
2,903.56 |
2,903.56 |
0.0M |
| 2024-02-15 |
2,899.58 |
2,899.58 |
2,899.58 |
2,899.58 |
0.0M |
| 2024-02-14 |
2,893.28 |
2,893.28 |
2,893.28 |
2,893.28 |
0.0M |
| 2024-02-13 |
2,900.60 |
2,900.60 |
2,900.60 |
2,900.60 |
0.0M |
| 2024-02-10 |
2,901.30 |
2,901.30 |
2,901.30 |
2,901.30 |
0.0M |
| 2024-02-09 |
2,899.01 |
2,899.01 |
2,899.01 |
2,899.01 |
0.0M |
| 2024-02-08 |
2,898.09 |
2,898.09 |
2,898.09 |
2,898.09 |
0.0M |
| 2024-02-07 |
2,893.03 |
2,893.03 |
2,893.03 |
2,893.03 |
0.0M |
| 2024-02-06 |
2,890.01 |
2,890.01 |
2,890.01 |
2,890.01 |
0.0M |
| 2024-02-03 |
2,889.32 |
2,889.32 |
2,889.32 |
2,889.32 |
0.0M |
| 2024-02-02 |
2,885.79 |
2,885.79 |
2,885.79 |
2,885.79 |
0.0M |
| 2024-02-01 |
2,871.88 |
2,871.88 |
2,871.88 |
2,871.88 |
0.0M |
| 2024-01-31 |
2,884.50 |
2,884.50 |
2,884.50 |
2,884.50 |
0.0M |
| 2024-01-30 |
2,884.24 |
2,884.24 |
2,884.24 |
2,884.24 |
0.0M |
| 2024-01-27 |
2,878.25 |
2,878.25 |
2,878.25 |
2,878.25 |
0.0M |
| 2024-01-26 |
2,878.28 |
2,878.28 |
2,878.28 |
2,878.28 |
0.0M |
| 2024-01-25 |
2,874.08 |
2,874.08 |
2,874.08 |
2,874.08 |
0.0M |
| 2024-01-24 |
2,875.35 |
2,875.35 |
2,875.35 |
2,875.35 |
0.0M |
| 2024-01-23 |
2,870.53 |
2,870.53 |
2,870.53 |
2,870.53 |
0.0M |
| 2024-01-20 |
2,866.77 |
2,866.77 |
2,866.77 |
2,866.77 |
0.0M |
| 2024-01-19 |
2,852.84 |
2,852.84 |
2,852.84 |
2,852.84 |
0.0M |
| 2024-01-18 |
2,841.94 |
2,841.94 |
2,841.94 |
2,841.94 |
0.0M |
| 2024-01-17 |
2,849.31 |
2,849.31 |
2,849.31 |
2,849.31 |
0.0M |
| 2024-01-13 |
2,851.79 |
2,851.79 |
2,851.79 |
2,851.79 |
0.0M |
| 2024-01-12 |
2,852.26 |
2,852.26 |
2,852.26 |
2,852.26 |
0.0M |
| 2024-01-11 |
2,851.32 |
2,851.32 |
2,851.32 |
2,851.32 |
0.0M |
| 2024-01-10 |
2,844.45 |
2,844.45 |
2,844.45 |
2,844.45 |
0.0M |
| 2024-01-09 |
2,844.79 |
2,844.79 |
2,844.79 |
2,844.79 |
0.0M |
| 2024-01-06 |
2,827.58 |
2,827.58 |
2,827.58 |
2,827.58 |
0.0M |
| 2024-01-05 |
2,823.21 |
2,823.21 |
2,823.21 |
2,823.21 |
0.0M |
| 2024-01-04 |
2,826.32 |
2,826.32 |
2,826.32 |
2,826.32 |
0.0M |
| 2024-01-03 |
2,836.50 |
2,836.50 |
2,836.50 |
2,836.50 |
0.0M |