CBOE S

SP2BF10O
🏛️ 미국 →
3,389.30
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 3,125.35 3,125.35 3,123.97 3,123.97 0.0K
09:32 3,123.97 3,125.39 3,123.97 3,125.35 0.0K
09:33 3,125.35 3,125.35 3,124.65 3,125.33 0.0K
09:34 3,124.78 3,125.10 3,124.56 3,125.10 0.0K
09:35 3,125.14 3,125.94 3,125.14 3,125.47 0.0K
09:36 3,126.66 3,127.35 3,126.66 3,127.20 0.0K
09:37 3,127.28 3,127.43 3,126.47 3,126.47 0.0K
09:38 3,126.45 3,126.45 3,126.18 3,126.37 0.0K
09:39 3,126.42 3,126.42 3,124.98 3,124.98 0.0K
09:40 3,124.70 3,124.70 3,123.65 3,123.65 0.0K
09:41 3,122.74 3,122.74 3,122.18 3,122.57 0.0K
09:42 3,121.51 3,121.51 3,120.54 3,120.71 0.0K
09:43 3,120.46 3,120.46 3,119.09 3,119.80 0.0K
09:44 3,120.15 3,120.15 3,118.94 3,119.60 0.0K
09:45 3,119.68 3,120.70 3,119.68 3,120.70 0.0K
09:46 3,121.47 3,121.74 3,121.47 3,121.74 0.0K
09:47 3,121.47 3,122.33 3,121.47 3,122.23 0.0K
09:48 3,121.29 3,121.67 3,119.29 3,119.29 0.0K
09:49 3,119.17 3,119.32 3,119.17 3,119.32 0.0K
09:50 3,119.92 3,119.92 3,118.48 3,118.48 0.0K
09:51 3,118.52 3,118.52 3,117.69 3,117.84 0.0K
09:52 3,118.70 3,118.74 3,118.32 3,118.32 0.0K
09:53 3,118.05 3,118.05 3,115.76 3,115.76 0.0K
09:54 3,116.15 3,116.15 3,114.09 3,114.96 0.0K
09:55 3,114.45 3,114.45 3,113.39 3,113.93 0.0K
09:56 3,113.71 3,113.77 3,112.14 3,112.14 0.0K
09:57 3,111.14 3,111.87 3,111.14 3,111.36 0.0K
09:58 3,111.01 3,111.01 3,109.03 3,110.18 0.0K
09:59 3,111.13 3,111.13 3,110.23 3,110.23 0.0K
10:00 3,110.19 3,110.19 3,105.76 3,105.76 0.0K
10:01 3,106.22 3,106.22 3,103.97 3,103.97 0.0K
10:02 3,105.35 3,106.64 3,105.35 3,106.49 0.0K
10:03 3,107.42 3,108.01 3,106.55 3,108.01 0.0K
10:04 3,107.83 3,108.75 3,107.44 3,108.75 0.0K
10:05 3,108.65 3,110.39 3,108.65 3,110.31 0.0K
10:06 3,109.93 3,110.52 3,109.43 3,110.52 0.0K
10:07 3,110.31 3,110.31 3,108.82 3,108.82 0.0K
10:08 3,109.63 3,109.85 3,108.13 3,108.13 0.0K
10:09 3,108.75 3,109.58 3,108.66 3,109.58 0.0K
10:10 3,109.49 3,110.60 3,109.49 3,110.60 0.0K
10:11 3,111.42 3,113.44 3,111.42 3,113.44 0.0K
10:12 3,112.45 3,113.22 3,111.93 3,113.22 0.0K
10:13 3,114.00 3,116.47 3,114.00 3,116.47 0.0K
10:14 3,115.41 3,116.71 3,115.41 3,115.70 0.0K
10:15 3,115.73 3,116.55 3,115.73 3,116.55 0.0K
10:16 3,115.86 3,116.69 3,115.86 3,116.14 0.0K
10:17 3,116.18 3,116.67 3,116.18 3,116.21 0.0K
10:18 3,115.80 3,117.42 3,115.42 3,117.42 0.0K
10:19 3,116.77 3,116.77 3,116.27 3,116.27 0.0K
10:20 3,117.00 3,117.10 3,116.48 3,117.10 0.0K
10:21 3,116.81 3,116.81 3,115.88 3,115.88 0.0K
10:22 3,117.51 3,120.29 3,117.51 3,120.29 0.0K
10:23 3,121.25 3,122.54 3,121.25 3,122.54 0.0K
10:24 3,122.40 3,122.40 3,121.00 3,121.00 0.0K
10:25 3,120.66 3,120.66 3,119.52 3,119.52 0.0K
10:26 3,120.14 3,120.14 3,119.44 3,119.44 0.0K
10:27 3,119.61 3,119.61 3,119.13 3,119.13 0.0K
10:28 3,119.38 3,119.75 3,119.07 3,119.75 0.0K
10:29 3,120.06 3,120.17 3,119.75 3,120.17 0.0K
10:30 3,119.71 3,119.71 3,118.21 3,118.21 0.0K
10:31 3,118.33 3,118.33 3,117.74 3,117.90 0.0K
10:32 3,117.65 3,117.65 3,116.83 3,116.83 0.0K
10:33 3,117.05 3,117.05 3,116.15 3,116.24 0.0K
10:34 3,115.10 3,115.28 3,114.68 3,115.28 0.0K
10:35 3,115.77 3,116.04 3,114.82 3,115.10 0.0K
10:36 3,115.05 3,115.77 3,114.47 3,115.77 0.0K
10:37 3,115.96 3,117.00 3,115.71 3,117.00 0.0K
10:38 3,117.25 3,120.27 3,117.25 3,119.26 0.0K
10:39 3,118.98 3,119.03 3,118.85 3,119.03 0.0K
10:40 3,118.89 3,118.89 3,118.16 3,118.16 0.0K
10:41 3,117.84 3,117.84 3,117.33 3,117.63 0.0K
10:42 3,117.93 3,118.42 3,117.93 3,118.24 0.0K
10:43 3,118.19 3,118.32 3,117.87 3,117.87 0.0K
10:44 3,118.42 3,119.22 3,118.42 3,119.22 0.0K
10:45 3,118.79 3,118.79 3,117.62 3,117.74 0.0K
10:46 3,117.72 3,118.46 3,117.72 3,118.46 0.0K
10:47 3,118.22 3,119.74 3,118.22 3,119.57 0.0K
10:48 3,119.51 3,119.51 3,118.62 3,118.90 0.0K
10:49 3,119.03 3,119.23 3,118.75 3,118.75 0.0K
10:50 3,119.00 3,119.00 3,117.87 3,117.87 0.0K
10:51 3,118.43 3,118.43 3,117.69 3,117.92 0.0K
10:52 3,118.06 3,118.06 3,116.06 3,116.34 0.0K
10:53 3,116.29 3,116.29 3,115.65 3,115.99 0.0K
10:54 3,116.30 3,116.30 3,115.49 3,115.65 0.0K
10:55 3,115.49 3,115.94 3,115.34 3,115.94 0.0K
10:56 3,115.95 3,115.95 3,114.72 3,114.72 0.0K
10:57 3,114.61 3,115.03 3,114.30 3,114.51 0.0K
10:58 3,114.73 3,115.48 3,114.73 3,115.08 0.0K
10:59 3,114.82 3,114.82 3,114.04 3,114.16 0.0K
11:00 3,113.59 3,115.80 3,113.59 3,115.80 0.0K
11:01 3,115.98 3,116.42 3,115.69 3,115.69 0.0K
11:02 3,114.86 3,114.95 3,114.27 3,114.27 0.0K
11:03 3,114.23 3,114.72 3,114.14 3,114.72 0.0K
11:04 3,114.48 3,114.48 3,114.22 3,114.22 0.0K
11:05 3,114.29 3,115.13 3,114.29 3,115.13 0.0K
11:06 3,114.74 3,115.22 3,114.74 3,115.21 0.0K
11:07 3,114.95 3,115.29 3,114.95 3,115.29 0.0K
11:08 3,115.37 3,115.76 3,115.33 3,115.33 0.0K
11:09 3,115.50 3,115.50 3,114.88 3,115.21 0.0K
11:10 3,115.31 3,116.67 3,115.31 3,116.11 0.0K
11:11 3,116.59 3,117.80 3,116.59 3,117.77 0.0K
11:12 3,117.50 3,117.80 3,117.22 3,117.80 0.0K
11:13 3,117.96 3,118.71 3,117.96 3,118.39 0.0K
11:14 3,118.33 3,119.37 3,118.33 3,119.37 0.0K
11:15 3,119.40 3,120.38 3,119.40 3,120.38 0.0K
11:16 3,120.38 3,121.06 3,120.38 3,121.06 0.0K
11:17 3,120.94 3,120.94 3,120.44 3,120.79 0.0K
11:18 3,120.87 3,121.83 3,120.87 3,121.83 0.0K
11:19 3,121.73 3,121.73 3,121.26 3,121.26 0.0K
11:20 3,121.31 3,122.04 3,121.31 3,122.04 0.0K
11:21 3,121.71 3,121.71 3,121.35 3,121.61 0.0K
11:22 3,121.26 3,121.29 3,120.40 3,120.40 0.0K
11:23 3,119.82 3,120.44 3,119.82 3,120.44 0.0K
11:24 3,120.86 3,120.86 3,120.13 3,120.13 0.0K
11:25 3,120.10 3,120.16 3,119.77 3,119.77 0.0K
11:26 3,119.62 3,119.62 3,117.83 3,118.07 0.0K
11:27 3,117.55 3,117.55 3,115.83 3,115.83 0.0K
11:28 3,115.93 3,115.94 3,115.38 3,115.38 0.0K
11:29 3,115.59 3,115.59 3,115.01 3,115.38 0.0K
11:30 3,115.49 3,115.96 3,115.08 3,115.96 0.0K
11:31 3,116.06 3,117.18 3,116.06 3,117.18 0.0K
11:32 3,116.65 3,117.10 3,116.65 3,117.10 0.0K
11:33 3,116.92 3,117.27 3,116.60 3,117.27 0.0K
11:34 3,117.26 3,117.72 3,117.26 3,117.72 0.0K
11:35 3,117.42 3,117.86 3,117.22 3,117.86 0.0K
11:36 3,117.84 3,118.05 3,117.78 3,117.92 0.0K
11:37 3,117.23 3,117.23 3,115.68 3,115.68 0.0K
11:38 3,116.17 3,116.65 3,116.17 3,116.30 0.0K
11:39 3,116.05 3,116.05 3,115.83 3,116.02 0.0K
11:40 3,116.23 3,116.62 3,116.23 3,116.50 0.0K
11:41 3,116.66 3,116.66 3,116.21 3,116.24 0.0K
11:42 3,115.81 3,115.81 3,115.34 3,115.34 0.0K
11:43 3,115.23 3,115.23 3,114.64 3,114.70 0.0K
11:44 3,114.36 3,114.73 3,114.17 3,114.17 0.0K
11:45 3,114.67 3,114.67 3,114.50 3,114.50 0.0K
11:46 3,114.59 3,115.21 3,114.59 3,115.21 0.0K
11:47 3,115.36 3,115.48 3,114.91 3,114.91 0.0K
11:48 3,115.11 3,115.11 3,114.38 3,114.38 0.0K
11:49 3,114.25 3,114.70 3,114.25 3,114.70 0.0K
11:50 3,114.72 3,114.73 3,113.84 3,113.97 0.0K
11:51 3,114.01 3,114.16 3,112.56 3,112.56 0.0K
11:52 3,112.09 3,112.09 3,111.13 3,111.13 0.0K
11:53 3,110.92 3,111.52 3,110.92 3,111.52 0.0K
11:54 3,111.98 3,112.66 3,111.78 3,111.78 0.0K
11:55 3,111.76 3,112.04 3,111.65 3,112.04 0.0K
11:56 3,111.85 3,111.85 3,110.67 3,110.67 0.0K
11:57 3,111.11 3,111.11 3,110.63 3,110.84 0.0K
11:58 3,110.83 3,111.10 3,110.83 3,110.88 0.0K
11:59 3,110.51 3,110.51 3,110.10 3,110.32 0.0K
12:00 3,110.32 3,110.32 3,109.65 3,110.16 0.0K
12:01 3,110.31 3,110.71 3,110.31 3,110.49 0.0K
12:02 3,110.28 3,110.85 3,110.28 3,110.75 0.0K
12:03 3,111.23 3,111.75 3,111.23 3,111.75 0.0K
12:04 3,111.60 3,111.78 3,111.60 3,111.78 0.0K
12:05 3,111.59 3,111.76 3,111.35 3,111.35 0.0K
12:06 3,111.21 3,111.26 3,111.07 3,111.07 0.0K
12:07 3,110.91 3,110.91 3,110.42 3,110.69 0.0K
12:08 3,110.75 3,110.81 3,110.68 3,110.81 0.0K
12:09 3,110.78 3,111.06 3,110.71 3,110.71 0.0K
12:10 3,110.47 3,110.47 3,109.89 3,109.89 0.0K
12:11 3,109.87 3,110.55 3,109.87 3,110.53 0.0K
12:12 3,110.76 3,110.76 3,110.38 3,110.63 0.0K
12:13 3,110.87 3,111.34 3,110.85 3,110.89 0.0K
12:14 3,110.62 3,110.69 3,110.20 3,110.20 0.0K
12:15 3,110.27 3,110.62 3,110.15 3,110.15 0.0K
12:16 3,109.75 3,109.75 3,108.63 3,108.63 0.0K
12:17 3,108.39 3,108.39 3,108.19 3,108.19 0.0K
12:18 3,108.91 3,109.05 3,108.62 3,108.63 0.0K
12:19 3,108.71 3,108.71 3,108.15 3,108.28 0.0K
12:20 3,108.23 3,108.23 3,107.53 3,107.93 0.0K
12:21 3,108.00 3,109.32 3,108.00 3,109.32 0.0K
12:22 3,109.30 3,110.23 3,109.30 3,110.17 0.0K
12:23 3,110.26 3,110.40 3,109.98 3,110.36 0.0K
12:24 3,110.23 3,110.90 3,110.10 3,110.90 0.0K
12:25 3,111.03 3,111.06 3,110.77 3,110.95 0.0K
12:26 3,111.02 3,112.14 3,111.02 3,112.14 0.0K
12:27 3,112.29 3,113.17 3,112.18 3,113.17 0.0K
12:28 3,113.55 3,113.98 3,113.49 3,113.98 0.0K
12:29 3,113.98 3,114.85 3,113.86 3,114.85 0.0K
12:30 3,115.15 3,116.47 3,115.15 3,116.11 0.0K
12:31 3,115.36 3,115.76 3,114.85 3,114.85 0.0K
12:32 3,114.99 3,115.32 3,114.88 3,114.88 0.0K
12:33 3,114.81 3,114.85 3,114.50 3,114.66 0.0K
12:34 3,114.63 3,115.41 3,114.63 3,115.41 0.0K
12:35 3,115.36 3,116.23 3,115.36 3,116.23 0.0K
12:36 3,116.12 3,116.12 3,115.50 3,115.89 0.0K
12:37 3,115.80 3,116.17 3,115.80 3,116.15 0.0K
12:38 3,115.80 3,115.80 3,115.48 3,115.48 0.0K
12:39 3,115.42 3,115.42 3,115.23 3,115.23 0.0K
12:40 3,115.18 3,115.18 3,113.76 3,114.03 0.0K
12:41 3,114.17 3,114.17 3,112.30 3,112.30 0.0K
12:42 3,111.82 3,111.82 3,110.66 3,110.66 0.0K
12:43 3,110.73 3,111.38 3,110.73 3,110.85 0.0K
12:44 3,111.13 3,111.40 3,111.00 3,111.40 0.0K
12:45 3,111.50 3,112.24 3,111.50 3,112.24 0.0K
12:46 3,112.29 3,113.03 3,112.29 3,112.90 0.0K
12:47 3,112.82 3,112.82 3,112.23 3,112.23 0.0K
12:48 3,112.04 3,112.04 3,111.74 3,111.93 0.0K
12:49 3,112.10 3,112.23 3,111.78 3,111.78 0.0K
12:50 3,111.66 3,111.66 3,110.69 3,110.69 0.0K
12:51 3,110.48 3,111.30 3,110.48 3,111.01 0.0K
12:52 3,111.07 3,112.76 3,111.07 3,112.76 0.0K
12:53 3,112.85 3,113.39 3,112.85 3,113.28 0.0K
12:54 3,113.33 3,113.33 3,112.91 3,113.04 0.0K
12:55 3,113.01 3,113.41 3,113.01 3,113.41 0.0K
12:56 3,113.31 3,113.31 3,112.97 3,112.97 0.0K
12:57 3,113.08 3,113.08 3,112.73 3,112.91 0.0K
12:58 3,112.95 3,112.95 3,112.68 3,112.68 0.0K
12:59 3,112.63 3,113.21 3,112.63 3,113.21 0.0K
13:00 3,113.43 3,114.84 3,113.43 3,114.84 0.0K
13:01 3,115.01 3,115.65 3,115.01 3,115.65 0.0K
13:02 3,115.17 3,115.78 3,114.73 3,115.78 0.0K
13:03 3,115.95 3,116.35 3,115.95 3,116.35 0.0K
13:04 3,115.98 3,115.98 3,115.04 3,115.04 0.0K
13:05 3,114.96 3,114.96 3,113.77 3,114.51 0.0K
13:06 3,114.51 3,114.51 3,113.53 3,113.73 0.0K
13:07 3,113.84 3,115.06 3,113.84 3,115.06 0.0K
13:08 3,115.17 3,115.17 3,114.18 3,114.44 0.0K
13:09 3,114.96 3,115.19 3,114.59 3,114.76 0.0K
13:10 3,114.89 3,114.89 3,114.39 3,114.59 0.0K
13:11 3,114.91 3,115.58 3,114.91 3,115.58 0.0K
13:12 3,115.68 3,116.31 3,115.68 3,116.31 0.0K
13:13 3,116.83 3,117.53 3,116.83 3,117.53 0.0K
13:14 3,117.95 3,118.00 3,117.74 3,117.74 0.0K
13:15 3,117.58 3,118.01 3,117.58 3,117.71 0.0K
13:16 3,117.88 3,117.88 3,117.57 3,117.57 0.0K
13:17 3,117.07 3,117.07 3,116.76 3,116.76 0.0K
13:18 3,116.62 3,116.83 3,116.46 3,116.57 0.0K
13:19 3,117.24 3,117.88 3,117.24 3,117.77 0.0K
13:20 3,117.53 3,117.53 3,116.74 3,117.38 0.0K
13:21 3,117.42 3,118.07 3,117.42 3,118.06 0.0K
13:22 3,118.34 3,118.43 3,118.07 3,118.43 0.0K
13:23 3,118.24 3,118.45 3,118.24 3,118.45 0.0K
13:24 3,118.47 3,118.69 3,118.47 3,118.69 0.0K
13:25 3,118.68 3,118.81 3,118.68 3,118.81 0.0K
13:26 3,118.97 3,118.97 3,118.41 3,118.41 0.0K
13:27 3,118.00 3,118.00 3,117.71 3,117.78 0.0K
13:28 3,117.54 3,117.54 3,117.22 3,117.22 0.0K
13:29 3,117.42 3,117.84 3,117.42 3,117.50 0.0K
13:30 3,117.26 3,117.41 3,116.98 3,117.41 0.0K
13:31 3,117.55 3,118.11 3,117.55 3,118.11 0.0K
13:32 3,118.15 3,118.19 3,118.06 3,118.19 0.0K
13:33 3,118.05 3,118.07 3,117.90 3,117.90 0.0K
13:34 3,117.54 3,118.12 3,117.54 3,118.12 0.0K
13:35 3,118.03 3,118.12 3,117.63 3,117.87 0.0K
13:36 3,117.93 3,118.31 3,117.72 3,117.72 0.0K
13:37 3,117.85 3,117.85 3,117.47 3,117.47 0.0K
13:38 3,117.10 3,117.63 3,117.10 3,117.31 0.0K
13:39 3,117.53 3,117.85 3,117.53 3,117.85 0.0K
13:40 3,117.98 3,118.20 3,117.98 3,118.20 0.0K
13:41 3,118.15 3,118.15 3,116.96 3,116.96 0.0K
13:42 3,117.29 3,117.42 3,117.25 3,117.38 0.0K
13:43 3,117.44 3,117.44 3,117.04 3,117.04 0.0K
13:44 3,116.16 3,116.59 3,116.16 3,116.59 0.0K
13:45 3,116.41 3,116.41 3,115.62 3,116.01 0.0K
13:46 3,116.18 3,116.25 3,116.05 3,116.05 0.0K
13:47 3,116.12 3,116.45 3,116.12 3,116.45 0.0K
13:48 3,116.52 3,116.65 3,116.52 3,116.55 0.0K
13:49 3,116.70 3,116.86 3,116.70 3,116.84 0.0K
13:50 3,116.77 3,116.77 3,115.49 3,115.49 0.0K
13:51 3,115.28 3,115.82 3,115.22 3,115.82 0.0K
13:52 3,116.02 3,116.28 3,116.02 3,116.28 0.0K
13:53 3,116.26 3,116.98 3,116.26 3,116.98 0.0K
13:54 3,116.98 3,117.08 3,116.90 3,117.08 0.0K
13:55 3,117.20 3,117.45 3,117.20 3,117.38 0.0K
13:56 3,117.02 3,117.24 3,116.85 3,116.85 0.0K
13:57 3,117.03 3,117.08 3,116.92 3,116.92 0.0K
13:58 3,116.96 3,116.96 3,116.52 3,116.52 0.0K
13:59 3,116.62 3,116.62 3,114.84 3,114.84 0.0K
14:00 3,114.59 3,114.59 3,113.48 3,113.48 0.0K
14:01 3,113.62 3,114.49 3,113.62 3,114.49 0.0K
14:02 3,114.54 3,114.59 3,114.39 3,114.39 0.0K
14:03 3,114.39 3,114.39 3,114.10 3,114.23 0.0K
14:04 3,114.26 3,114.41 3,113.92 3,113.92 0.0K
14:05 3,114.18 3,114.18 3,113.57 3,113.69 0.0K
14:06 3,113.60 3,113.60 3,113.01 3,113.28 0.0K
14:07 3,113.28 3,113.79 3,113.28 3,113.64 0.0K
14:08 3,113.78 3,113.78 3,113.42 3,113.42 0.0K
14:09 3,113.16 3,113.16 3,112.77 3,112.85 0.0K
14:10 3,112.96 3,113.05 3,112.89 3,113.05 0.0K
14:11 3,113.25 3,113.25 3,112.44 3,112.53 0.0K
14:12 3,112.46 3,112.50 3,112.11 3,112.11 0.0K
14:13 3,112.12 3,112.12 3,111.46 3,111.53 0.0K
14:14 3,111.52 3,111.52 3,110.78 3,110.78 0.0K
14:15 3,110.82 3,110.82 3,110.18 3,110.54 0.0K
14:16 3,110.37 3,110.37 3,109.57 3,109.57 0.0K
14:17 3,109.57 3,110.03 3,109.00 3,109.00 0.0K
14:18 3,109.23 3,110.02 3,109.23 3,110.02 0.0K
14:19 3,110.17 3,110.31 3,110.17 3,110.26 0.0K
14:20 3,110.54 3,110.80 3,110.34 3,110.34 0.0K
14:21 3,110.67 3,110.99 3,110.52 3,110.69 0.0K
14:22 3,110.34 3,110.34 3,109.60 3,109.60 0.0K
14:23 3,109.65 3,109.72 3,109.21 3,109.21 0.0K
14:24 3,109.25 3,109.25 3,107.82 3,107.88 0.0K
14:25 3,108.03 3,108.34 3,107.88 3,107.88 0.0K
14:26 3,108.14 3,108.14 3,107.58 3,107.71 0.0K
14:27 3,107.28 3,107.28 3,106.38 3,106.38 0.0K
14:28 3,106.49 3,106.49 3,106.19 3,106.44 0.0K
14:29 3,106.46 3,106.61 3,105.62 3,105.62 0.0K
14:30 3,105.15 3,105.15 3,103.73 3,103.73 0.0K
14:31 3,103.47 3,103.88 3,103.47 3,103.49 0.0K
14:32 3,103.60 3,103.60 3,101.35 3,101.35 0.0K
14:33 3,101.05 3,101.05 3,100.15 3,100.15 0.0K
14:34 3,100.32 3,100.61 3,099.27 3,100.61 0.0K
14:35 3,100.62 3,102.42 3,100.62 3,102.42 0.0K
14:36 3,102.60 3,102.60 3,101.17 3,101.17 0.0K
14:37 3,101.31 3,101.80 3,101.31 3,101.49 0.0K
14:38 3,101.21 3,101.87 3,101.21 3,101.72 0.0K
14:39 3,102.07 3,102.07 3,100.88 3,100.88 0.0K
14:40 3,100.94 3,101.19 3,100.40 3,100.40 0.0K
14:41 3,099.80 3,099.80 3,098.10 3,098.10 0.0K
14:42 3,098.32 3,098.79 3,098.01 3,098.01 0.0K
14:43 3,097.72 3,098.31 3,097.72 3,098.31 0.0K
14:44 3,098.57 3,099.79 3,098.54 3,099.79 0.0K
14:45 3,100.05 3,100.87 3,100.05 3,100.87 0.0K
14:46 3,101.16 3,101.33 3,100.75 3,100.75 0.0K
14:47 3,101.14 3,101.58 3,101.14 3,101.33 0.0K
14:48 3,101.44 3,101.44 3,099.99 3,099.99 0.0K
14:49 3,099.57 3,100.05 3,099.57 3,100.05 0.0K
14:50 3,100.07 3,100.07 3,099.39 3,099.39 0.0K
14:51 3,099.72 3,101.13 3,099.72 3,101.13 0.0K
14:52 3,101.34 3,102.35 3,101.34 3,101.97 0.0K
14:53 3,101.55 3,101.55 3,100.17 3,100.19 0.0K
14:54 3,100.02 3,101.46 3,100.02 3,101.46 0.0K
14:55 3,101.34 3,101.92 3,101.34 3,101.78 0.0K
14:56 3,101.61 3,102.48 3,101.37 3,102.48 0.0K
14:57 3,102.03 3,102.03 3,101.14 3,101.24 0.0K
14:58 3,100.81 3,101.48 3,100.77 3,101.48 0.0K
14:59 3,101.39 3,101.39 3,100.87 3,100.87 0.0K
15:00 3,100.79 3,100.79 3,099.13 3,099.13 0.0K
15:01 3,099.16 3,099.16 3,096.89 3,096.89 0.0K
15:02 3,097.24 3,097.37 3,095.32 3,095.32 0.0K
15:03 3,095.02 3,095.54 3,094.82 3,095.54 0.0K
15:04 3,094.77 3,094.97 3,094.28 3,094.97 0.0K
15:05 3,095.50 3,095.50 3,095.19 3,095.19 0.0K
15:06 3,095.26 3,095.68 3,095.06 3,095.26 0.0K
15:07 3,095.06 3,095.68 3,095.06 3,095.68 0.0K
15:08 3,096.24 3,096.24 3,095.11 3,095.11 0.0K
15:09 3,094.85 3,095.21 3,094.56 3,094.56 0.0K
15:10 3,094.84 3,095.23 3,094.84 3,095.23 0.0K
15:11 3,095.38 3,095.77 3,095.24 3,095.24 0.0K
15:12 3,095.28 3,095.43 3,095.06 3,095.08 0.0K
15:13 3,095.06 3,095.24 3,094.73 3,094.73 0.0K
15:14 3,093.80 3,093.80 3,092.62 3,093.53 0.0K
15:15 3,093.83 3,094.68 3,093.11 3,093.11 0.0K
15:16 3,092.59 3,092.59 3,092.53 3,092.53 0.0K
15:17 3,092.55 3,093.26 3,092.55 3,093.10 0.0K
15:18 3,092.84 3,092.84 3,092.28 3,092.28 0.0K
15:19 3,092.40 3,092.50 3,092.27 3,092.28 0.0K
15:20 3,092.28 3,092.28 3,091.71 3,092.01 0.0K
15:21 3,092.35 3,093.47 3,092.35 3,093.40 0.0K
15:22 3,093.98 3,095.24 3,093.98 3,095.24 0.0K
15:23 3,095.98 3,095.98 3,095.16 3,095.43 0.0K
15:24 3,095.34 3,095.34 3,094.28 3,094.28 0.0K
15:25 3,094.51 3,095.43 3,094.14 3,094.14 0.0K
15:26 3,094.22 3,094.42 3,094.02 3,094.02 0.0K
15:27 3,094.40 3,094.82 3,094.24 3,094.82 0.0K
15:28 3,094.43 3,094.43 3,092.68 3,092.68 0.0K
15:29 3,092.57 3,092.57 3,091.02 3,091.02 0.0K
15:30 3,090.76 3,093.07 3,090.76 3,093.07 0.0K
15:31 3,092.90 3,093.25 3,092.90 3,093.06 0.0K
15:32 3,092.84 3,093.53 3,092.84 3,093.53 0.0K
15:33 3,093.32 3,093.68 3,092.69 3,093.68 0.0K
15:34 3,093.48 3,094.01 3,093.33 3,093.33 0.0K
15:35 3,093.19 3,093.57 3,093.19 3,093.50 0.0K
15:36 3,093.65 3,093.65 3,093.46 3,093.46 0.0K
15:37 3,093.45 3,094.14 3,093.38 3,093.54 0.0K
15:38 3,093.23 3,093.71 3,093.23 3,093.52 0.0K
15:39 3,093.01 3,093.01 3,091.55 3,091.55 0.0K
15:40 3,091.36 3,091.36 3,091.06 3,091.06 0.0K
15:41 3,090.87 3,090.87 3,090.25 3,090.30 0.0K
15:42 3,090.55 3,090.97 3,090.02 3,090.02 0.0K
15:43 3,089.75 3,090.22 3,089.75 3,090.22 0.0K
15:44 3,090.82 3,090.82 3,090.48 3,090.72 0.0K
15:45 3,090.44 3,090.44 3,089.46 3,089.46 0.0K
15:46 3,090.24 3,090.24 3,089.23 3,089.69 0.0K
15:47 3,089.72 3,089.84 3,089.49 3,089.49 0.0K
15:48 3,090.00 3,091.33 3,090.00 3,091.33 0.0K
15:49 3,091.49 3,091.69 3,091.37 3,091.37 0.0K
15:50 3,091.03 3,091.49 3,090.80 3,091.30 0.0K
15:51 3,090.90 3,092.37 3,090.90 3,092.37 0.0K
15:52 3,092.10 3,092.10 3,091.14 3,091.14 0.0K
15:53 3,091.19 3,091.43 3,091.19 3,091.32 0.0K
15:54 3,090.77 3,090.77 3,089.17 3,089.17 0.0K
15:55 3,089.00 3,089.00 3,088.03 3,088.03 0.0K
15:56 3,088.25 3,088.25 3,087.25 3,087.25 0.0K
15:57 3,087.39 3,087.43 3,087.30 3,087.30 0.0K
15:58 3,087.19 3,087.89 3,087.19 3,087.41 0.0K
15:59 3,087.09 3,087.09 3,086.37 3,086.37 0.0K
16:00 3,087.09 3,087.09 3,086.71 3,086.71 0.0K
16:01 3,086.79 3,086.79 3,086.74 3,086.74 0.0K
16:02 3,086.74 3,086.75 3,086.74 3,086.74 0.0K
16:03 3,086.81 3,086.82 3,086.81 3,086.81 0.0K
16:04 3,086.82 3,086.82 3,086.68 3,086.68 0.0K
16:05 3,086.66 3,086.66 3,086.62 3,086.62 0.0K
16:06 3,086.60 3,086.64 3,086.57 3,086.64 0.0K
16:07 3,086.66 3,086.67 3,086.65 3,086.67 0.0K
16:08 3,086.67 3,086.74 3,086.67 3,086.71 0.0K
16:09 3,086.75 3,086.75 3,086.71 3,086.71 0.0K
16:10 3,086.70 3,086.70 3,086.63 3,086.66 0.0K
16:11 3,086.64 3,086.64 3,086.55 3,086.55 0.0K
16:12 3,086.57 3,086.57 3,086.53 3,086.54 0.0K
16:13 3,086.52 3,086.56 3,086.49 3,086.55 0.0K
16:14 3,086.51 3,086.53 3,086.51 3,086.52 0.0K
16:15 3,086.55 3,086.55 3,086.55 3,086.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음